Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)

Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.360−1.02%−0.36536.04534.850
شراء
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.700−0.86%−0.31035.70035.250
شراء
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.450−0.67%−0.24536.45036.450
شراء
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.260−0.56%−0.21037.26037.260
شراء
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.240−0.27%−0.10539.24039.240
شراء
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.050−0.49%−0.19540.05040.050
شراء
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.325−0.51%−0.20540.32540.325
شراء
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.265−0.53%−0.21540.26540.265
شراء
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.380−0.56%−0.22539.38039.380
شراء
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.905−0.55%−0.20536.90536.905
شراء
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.165−0.55%−0.20036.16536.165
شراء
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.755−0.51%−0.18535.75535.755
شراء
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.710−0.55%−0.19535.71035.710
شراء
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.895−0.52%−0.18535.89535.895
شراء
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.140−0.56%−0.20036.14036.140
شراء
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.390−0.55%−0.20036.39036.390
شراء
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.465−0.63%−0.24037.46537.465
شراء
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.360−0.44%−0.17038.36038.360
شراء
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.540−0.34%−0.13038.54038.540
شراء
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.295−0.35%−0.13538.29538.295
شراء
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.360−0.38%−0.14036.36036.360
شراء
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.765−0.35%−0.11031.76531.765
شراء
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.155−0.35%−0.10530.15530.155
شراء
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.700−0.35%−0.10529.70029.700
شراء
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.655−0.30%−0.09029.65529.655
شراء
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.690−0.30%−0.09029.69029.690
شراء
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.095−0.28%−0.08530.09530.095
شراء
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.440−0.78%−0.24030.44030.440
شراء
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.955−0.12%−0.04031.95531.955
شراء
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.690−0.10%−0.03532.69032.690
شراء
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.980−0.33%−0.11032.98032.980
شراء
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.585−0.33%−0.11032.58532.585
شراء
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.480−0.35%−0.11031.48031.480
شراء
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.650−0.22%−0.06027.65027.650
شراء
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.630−0.23%−0.06026.63026.630
شراء
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.280−0.21%−0.05526.28026.280
شراء
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.900−0.21%−0.05525.90025.900
شراء
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.040−0.20%−0.05526.04026.040
شراء
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.760−0.22%−0.06026.76026.760
شراء
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.240−0.22%−0.06027.24027.240
شراء
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.205−0.21%−0.06028.20528.205
شراء
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.115−0.21%−0.06029.11529.115
شراء
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.315−0.14%−0.04029.31529.315
شراء
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.700−0.13%−0.04028.70028.700
شراء
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.110−0.12%−0.03528.11028.110
شراء
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.010−0.11%−0.03026.01026.010
شراء
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.325−0.11%−0.03025.32525.325
شراء
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.240−0.11%−0.03025.24025.240
شراء
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.955−0.14%−0.03523.95523.955
شراء
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.425−0.14%−0.03524.42524.425
شراء
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.180−0.13%−0.03525.18025.180
شراء
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.510−0.13%−0.03525.51025.510
شراء
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.370−0.13%−0.03526.37026.370
شراء
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.140−0.13%−0.03527.14027.140
شراء
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.795−1.10%−0.31027.79527.795
بيع
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.485−1.12%−0.31027.48527.485
بيع
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.230−1.13%−0.31027.23027.230
بيع
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.485−1.16%−0.31026.48526.485
بيع قوي
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.080−1.17%−0.31026.08026.080
بيع قوي
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.240−1.21%−0.31025.24025.240
بيع قوي
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.050−1.22%−0.31025.05025.050
بيع قوي
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.265−1.21%−0.31025.26525.265
بيع قوي
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.770−1.19%−0.31025.77025.770
بيع قوي
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.355−1.16%−0.31026.35526.355
بيع قوي
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.845−1.14%−0.31026.84526.845
بيع قوي
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.175−1.13%−0.31027.17527.175
بيع قوي
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.785−1.10%−0.31027.78527.785
بيع
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.575−1.12%−0.31027.57527.575
بيع
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.345−1.12%−0.31027.34527.345
بيع
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.000−1.14%−0.31027.00027.000
بيع
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.625−1.15%−0.31026.62526.625
بيع
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.210−1.17%−0.31026.21026.210
بيع
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.050−1.18%−0.31026.05026.050
بيع
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.270−1.17%−0.31026.27026.270
بيع
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.840−1.15%−0.31026.84026.840
بيع
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.955−1.10%−0.31027.95527.955
بيع
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.475−1.08%−0.31028.47528.475
بيع
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.510−1.08%−0.31028.51028.510
بيع
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.305−1.06%−0.31529.30529.305
شراء
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.915−1.06%−0.31028.91528.915
شراء
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.870−1.07%−0.31528.87028.870
شراء
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.215−1.09%−0.31028.21528.215
شراء
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.125−1.10%−0.31028.12528.125
شراء
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.695−1.11%−0.31027.69527.695
شراء
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.505−1.13%−0.31527.50527.505
شراء
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.710−1.12%−0.31527.71027.710
شراء
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.195−1.10%−0.31528.19528.195
حيادية
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.800−1.07%−0.31028.80028.800
بيع
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.395−1.05%−0.31529.39529.395
بيع
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.475−1.05%−0.31529.47529.475
بيع
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.870−1.01%−0.31530.87030.870
حيادية
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.385−1.03%−0.31530.38530.385
حيادية
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.280−1.03%−0.31530.28030.280
حيادية
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.890−1.04%−0.31529.89029.890
حيادية
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.390−1.05%−0.31029.39029.390
حيادية
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.875−1.07%−0.31028.87528.875
حيادية
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.590−1.08%−0.31028.59028.590
حيادية
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.670−1.07%−0.31028.67028.670
حيادية
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.015−1.06%−0.31029.01529.015
بيع
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.190−1.02%−0.31030.19030.190
بيع