ابدأ الآن
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month FuturesDutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month FuturesDutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026)
2026-01-3027.357+2.22%+0.59327.35727.357
بيع
TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026)
2026-02-2727.074+1.98%+0.52627.07427.074
بيع
TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026)
2026-03-3126.814+1.90%+0.50126.81426.814
بيع
TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026)
2026-04-3026.068+1.70%+0.43526.06826.068
بيع
TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026)
2026-05-2925.749+1.68%+0.42625.74925.749
بيع
TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026)
2026-06-3025.728+1.64%+0.41525.72825.728
بيع
TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026)
2026-07-3125.769+1.71%+0.43425.76925.769
بيع
TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026)
2026-08-3125.870+1.69%+0.42925.87025.870
بيع
TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026)
2026-09-3026.135+1.67%+0.42926.13526.135
بيع
TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026)
2026-10-3026.240+1.60%+0.41426.24026.240
بيع
TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026)
2026-11-3026.710+1.54%+0.40426.71026.710
بيع
TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026)
2026-12-3126.980+1.52%+0.40426.98026.980
بيع
TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027)
2027-01-2927.139+1.41%+0.37827.13927.139
بيع
TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027)
2027-02-2627.079+1.44%+0.38527.07927.079
بيع
TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027)
2027-03-3126.449+1.47%+0.38426.44926.449
بيع
TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027)
2027-04-3024.380+1.65%+0.39524.38024.380
بيع
TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027)
2027-05-2823.730+1.68%+0.39323.73023.730
بيع
TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027)
2027-06-3023.605+1.67%+0.38823.60523.605
بيع
TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027)
2027-07-3023.615+1.61%+0.37423.61523.615
بيع
TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027)
2027-08-3123.690+1.63%+0.37923.69023.690
بيع
TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027)
2027-09-3023.915+1.61%+0.37923.91523.915
بيع
TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027)
2027-10-2924.220+1.67%+0.39724.22024.220
بيع
TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027)
2027-11-3025.020+1.61%+0.39725.02025.020
بيع
TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027)
2027-12-3125.580+1.56%+0.39225.58025.580
بيع
TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028)
2028-01-3125.835+1.41%+0.35925.83525.835
بيع
TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028)
2028-02-2925.759+1.39%+0.35325.75925.759
بيع
TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028)
2028-03-3125.109+1.43%+0.35325.10925.109
بيع
TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028)
2028-04-2823.169+1.52%+0.34623.16923.169
بيع
TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028)
2028-05-3122.419+1.57%+0.34622.41922.419
بيع
TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028)
2028-06-3022.224+1.58%+0.34622.22422.224
بيع
TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028)
2028-07-3122.204+1.58%+0.34622.20422.204
بيع
TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028)
2028-08-3122.389+1.57%+0.34622.38922.389
بيع
TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028)
2028-09-2922.699+1.55%+0.34622.69922.699
بيع
TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028)
2028-10-3122.854+1.35%+0.30522.85422.854
بيع
TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028)
2028-11-3023.669+1.31%+0.30523.66923.669
بيع
TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028)
2028-12-2923.989+1.29%+0.30523.98923.989
بيع
TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029)
2029-01-3124.218+1.39%+0.33124.21824.218
بيع
TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029)
2029-02-2824.388+1.38%+0.33124.38824.388
بيع
TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029)
2029-03-2924.098+1.41%+0.33624.09824.098
بيع
TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029)
2029-04-3022.078+1.16%+0.25422.07822.078
بيع
TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029)
2029-05-3121.823+1.18%+0.25421.82321.823
حياديه
TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029)
2029-06-2920.973+1.23%+0.25420.97320.973
بيع
TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029)
2029-07-3120.968+1.23%+0.25420.96820.968
بيع
TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029)
2029-08-3121.208+1.21%+0.25421.20821.208
بيع
TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029)
2029-09-2821.653+1.19%+0.25421.65321.653
بيع
TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029)
2029-10-3122.113+1.16%+0.25422.11322.113
بيع
TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029)
2029-11-3022.513+1.14%+0.25422.51322.513
بيع
TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029)
2029-12-3122.833+1.12%+0.25422.83322.833
بيع
TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030)
2030-01-3123.003+1.02%+0.23223.00323.003
بيع
TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030)
2030-02-2823.163+1.01%+0.23223.16323.163
بيع
TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030)
2030-03-2922.958+1.00%+0.22722.95822.958
بيع
TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030)
2030-04-3021.293+1.09%+0.22921.29321.293
بيع
TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030)
2030-05-3120.843+1.11%+0.22920.84320.843
بيع
TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030)
2030-06-2820.363+1.14%+0.22920.36320.363
بيع
TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030)
2030-07-3120.588+1.12%+0.22920.58820.588
بيع
TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030)
2030-08-3020.923+1.11%+0.22920.92320.923
بيع
TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030)
2030-09-3021.423+1.08%+0.22921.42321.423
بيع
TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030)
2030-10-3122.648+1.02%+0.22922.64822.648
حياديه
TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030)
2030-11-2923.223+1.00%+0.22923.22323.223
شراء
TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030)
2030-12-3123.573+0.98%+0.22923.57323.573
شراء
TTIF2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2031)
2031-01-3123.133+1.22%+0.27923.13323.133
شراء قوي
TTIG2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2031)
2031-02-2822.728+1.24%+0.27922.72822.728
شراء
TTIH2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2031)
2031-03-3122.328+1.27%+0.27922.32822.328
شراء
TTIJ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2031)
2031-04-3021.628+1.31%+0.27921.62821.628
شراء قوي
TTIK2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2031)
2031-05-3021.148+1.34%+0.27921.14821.148
شراء قوي
TTIM2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2031)
2031-06-3020.688+1.37%+0.27920.68820.688
شراء قوي
TTIN2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2031)
2031-07-3120.388+1.39%+0.27920.38820.388
شراء قوي
TTIQ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2031)
2031-08-2920.583+1.37%+0.27920.58320.583
شراء قوي
TTIU2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2031)
2031-09-3021.088+1.34%+0.27921.08821.088
شراء قوي
TTIV2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2031)
2031-10-3122.153+1.28%+0.27922.15322.153
شراء قوي
TTIX2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2031)
2031-11-2822.638+1.25%+0.27922.63822.638
شراء قوي
TTIZ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2031)
2031-12-3122.843+1.24%+0.27922.84322.843
شراء قوي