ابدأ الآن
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073.120−0.10%−0.07073.12073.120
بيع
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971.640+0.08%+0.06071.64071.640
بيع
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667.870−0.21%−0.14067.87067.870
بيع
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065.740−0.14%−0.09065.74065.740
بيع
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964.970−0.08%−0.05064.97064.970
بيع
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864.010+0.13%+0.08064.01064.010
بيع
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964.030+0.27%+0.17064.03064.030
بيع
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064.630+0.37%+0.24064.63064.630
بيع
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765.470+0.11%+0.07065.47065.470
بيع
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965.870+0.46%+0.30065.87065.870
بيع
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970.030+0.44%+0.31070.03070.030
بيع
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771.720+0.31%+0.22071.72071.720
بيع
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073.370+0.37%+0.27073.37073.370
بيع
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873.270+0.37%+0.27073.27073.270
بيع
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569.770+0.39%+0.27069.77069.770
بيع
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063.320+0.43%+0.27063.32063.320
بيع
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960.930+0.45%+0.27060.93060.930
بيع
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.650+0.45%+0.27059.65059.650
بيع
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.690+0.46%+0.27058.69058.690
بيع
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.600+0.45%+0.26058.60058.600
بيع
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.680+0.43%+0.26060.68060.680
بيع
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965.030+0.40%+0.26065.03065.030
بيع
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868.070+0.38%+0.26068.07068.070
بيع
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969.400+0.38%+0.26069.40069.400
بيع
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071.790+0.36%+0.26071.79071.790
بيع
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2872.000+0.36%+0.26072.00072.000
بيع
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.860+0.38%+0.26068.86068.860
بيع
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061.280+0.18%+0.11061.28061.280
بيع
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758.190+0.19%+0.11058.19058.190
بيع
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055.940+0.20%+0.11055.94055.940
بيع
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956.220+0.20%+0.11056.22056.220
بيع
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856.330+0.20%+0.11056.33056.330
بيع
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058.250+0.19%+0.11058.25058.250
بيع
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.610+0.24%+0.15062.61062.610
بيع
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.560+0.28%+0.18065.56065.560
بيع
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.330+0.27%+0.18066.33066.330
بيع
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869.030+0.26%+0.18069.03069.030
بيع
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.550+0.26%+0.18068.55068.550
بيع
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766.730+0.27%+0.18066.73066.730
بيع
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.370+0.30%+0.18059.37059.370
بيع
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.270+0.32%+0.18056.27056.270
بيع
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054.780+0.33%+0.18054.78054.780
بيع
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.300+0.33%+0.18055.30055.300
بيع
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054.930+0.33%+0.18054.93054.930
بيع
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056.130+0.32%+0.18056.13056.130
بيع
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759.920+0.30%+0.18059.92059.920
بيع
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.570+0.29%+0.18062.57062.570
بيع
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965.050+0.28%+0.18065.05065.050
بيع
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.230+0.26%+0.18068.23068.230
بيع
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.350+0.26%+0.18069.35069.350
بيع
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.520+0.26%+0.18068.52068.520
بيع
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863.170+0.29%+0.18063.17063.170
بيع
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959.890+0.30%+0.18059.89059.890
بيع
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.660+0.31%+0.18057.66057.660
بيع
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754.040+0.33%+0.18054.04054.040
بيع
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052.850+0.34%+0.18052.85052.850
بيع
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.650+0.34%+0.18053.65053.650
بيع
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.230+0.29%+0.18061.23061.230
بيع
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.300+0.29%+0.18063.30063.300
بيع
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765.140+0.28%+0.18065.14065.140
بيع
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066.140+0.27%+0.18066.14066.140
حياديه
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.450+0.27%+0.18066.45066.450
حياديه
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765.960+0.27%+0.18065.96065.960
حياديه
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.350+0.30%+0.18060.35060.350
شراء
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.300+0.33%+0.18055.30055.300
شراء
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953.680+0.34%+0.18053.68053.680
شراء
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.660+0.34%+0.18052.66052.660
شراء
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051.960+0.35%+0.18051.96051.960
شراء
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852.970+0.34%+0.18052.97052.970
شراء
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.470+0.31%+0.18057.47057.470
شراء
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059.790+0.30%+0.18059.79059.790
شراء
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.560+0.29%+0.18061.56061.560
شراء