ابدأ الآن
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073.100+0.93%+0.67073.10073.100
بيع
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971.600+1.52%+1.07071.60071.600
بيع
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667.770+0.56%+0.38067.77067.770
بيع
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065.330+0.57%+0.37065.33065.330
بيع
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964.430+0.61%+0.39064.43064.430
بيع
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863.530+0.62%+0.39063.53063.530
بيع
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963.430+0.62%+0.39063.43063.430
بيع
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3063.990+0.63%+0.40063.99063.990
بيع
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2764.880+0.64%+0.41064.88064.880
بيع
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965.290+0.42%+0.27065.29065.290
بيع
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969.390+0.54%+0.37069.39069.390
بيع
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771.340+0.66%+0.47071.34071.340
بيع
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3072.840+0.64%+0.46072.84072.840
بيع
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2872.740+0.57%+0.41072.74072.740
بيع
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569.240+0.89%+0.61069.24069.240
بيع
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3062.670+0.50%+0.31062.67062.670
بيع
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960.320+0.47%+0.28060.32060.320
بيع
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.100+0.42%+0.25059.10059.100
بيع
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.040+0.38%+0.22058.04058.040
بيع
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.010+0.38%+0.22058.01058.010
بيع
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.120+0.37%+0.22060.12060.120
بيع
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964.330+0.34%+0.22064.33064.330
بيع
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867.390+0.33%+0.22067.39067.390
بيع
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2968.730+0.32%+0.22068.73068.730
بيع
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3070.950+0.31%+0.22070.95070.950
بيع
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871.150+0.31%+0.22071.15071.150
بيع
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.020+0.32%+0.22068.02068.020
بيع
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3060.660+0.36%+0.22060.66060.660
بيع
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2757.560+0.38%+0.22057.56057.560
بيع
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055.310+0.40%+0.22055.31055.310
بيع
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2955.620+0.40%+0.22055.62055.620
بيع
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2855.710+0.41%+0.23055.71055.710
بيع
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3057.990+0.40%+0.23057.99057.990
بيع
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.930+0.37%+0.23062.93062.930
بيع
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.850+0.35%+0.23065.85065.850
بيع
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.610+0.35%+0.23066.61066.610
بيع
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869.330+0.33%+0.23069.33069.330
بيع
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.840+0.34%+0.23068.84068.840
بيع
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2767.020+0.34%+0.23067.02067.020
بيع
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.700+0.39%+0.23059.70059.700
بيع
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.600+0.41%+0.23056.60056.600
بيع
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3055.120+0.42%+0.23055.12055.120
بيع
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.640+0.42%+0.23055.64055.640
بيع
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055.270+0.42%+0.23055.27055.270
بيع
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056.470+0.41%+0.23056.47056.470
بيع
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760.240+0.38%+0.23060.24060.240
بيع
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.900+0.37%+0.23062.90062.900
بيع
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965.380+0.35%+0.23065.38065.380
بيع
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.550+0.34%+0.23068.55068.550
بيع
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.670+0.33%+0.23069.67069.670
بيع
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.840+0.34%+0.23068.84068.840
بيع
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863.490−0.17%−0.11063.49063.490
بيع
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2960.210−0.18%−0.11060.21060.210
بيع
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.980−0.19%−0.11057.98057.980
بيع
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754.360−0.20%−0.11054.36054.360
بيع
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3053.170−0.21%−0.11053.17053.170
بيع
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.970−0.20%−0.11053.97053.970
بيع
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.680−0.18%−0.11061.68061.680
بيع
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.750−0.17%−0.11063.75063.750
بيع
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765.600−0.17%−0.11065.60065.600
بيع
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066.600−0.16%−0.11066.60066.600
حياديه
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.910−0.16%−0.11066.91066.910
حياديه
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766.420−0.17%−0.11066.42066.420
حياديه
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.670−0.18%−0.11060.67060.670
حياديه
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.620−0.20%−0.11055.62055.620
حياديه
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2954.000−0.20%−0.11054.00054.000
حياديه
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.980−0.21%−0.11052.98052.980
حياديه
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052.280−0.21%−0.11052.28052.280
حياديه
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853.290−0.21%−0.11053.29053.290
حياديه
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.790−0.19%−0.11057.79057.790
حياديه
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3060.110−0.18%−0.11060.11060.110
حياديه
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.880−0.18%−0.11061.88061.880
حياديه