ابدأ الآن
UK NBP Natural Gas Calendar Month Futures (Jan 2027)UK NBP Natural Gas Calendar Month Futures (Jan 2027)UK NBP Natural Gas Calendar Month Futures (Jan 2027)

UK NBP Natural Gas Calendar Month Futures (Jan 2027)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073.190−2.27%−1.70073.19073.190
بيع
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971.580−1.80%−1.31071.58071.580
بيع
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2668.010−1.59%−1.10068.01068.010
بيع
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065.830−0.90%−0.60065.83065.830
بيع
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965.020−0.78%−0.51065.02065.020
بيع
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863.930−1.14%−0.74063.93063.930
بيع
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963.860−1.02%−0.66063.86063.860
بيع
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064.390−1.05%−0.68064.39064.390
بيع
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765.400−0.71%−0.47065.40065.400
بيع
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965.570−0.98%−0.65065.57065.570
بيع
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969.720−0.85%−0.60069.72069.720
بيع
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771.500−0.80%−0.58071.50071.500
بيع
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073.100−0.79%−0.58073.10073.100
بيع
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873.000−0.79%−0.58073.00073.000
بيع
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569.500−0.95%−0.67069.50069.500
بيع
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063.050−0.50%−0.32063.05063.050
بيع
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960.660−0.59%−0.36060.66060.660
بيع
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.380−0.70%−0.42059.38059.380
بيع
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.420−0.54%−0.32058.42058.420
بيع
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.340−0.63%−0.37058.34058.340
بيع
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.420−0.66%−0.40060.42060.420
بيع
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964.770−0.40%−0.26064.77064.770
بيع
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867.810−0.41%−0.28067.81067.810
بيع
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969.140−0.40%−0.28069.14069.140
بيع
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071.530−0.15%−0.11071.53071.530
بيع
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871.740−0.14%−0.10071.74071.740
بيع
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.600−0.16%−0.11068.60068.600
بيع
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061.170−0.29%−0.18061.17061.170
بيع
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758.080−0.29%−0.17058.08058.080
بيع
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055.830−0.30%−0.17055.83055.830
بيع
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956.110−0.36%−0.20056.11056.110
بيع
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856.220−0.32%−0.18056.22056.220
بيع
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058.140−0.31%−0.18058.14058.140
بيع
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.460−0.38%−0.24062.46062.460
بيع
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.380−0.37%−0.24065.38065.380
بيع
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.150−0.35%−0.23066.15066.150
بيع
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2868.850−0.36%−0.25068.85068.850
بيع
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.370−0.35%−0.24068.37068.370
بيع
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766.550−0.36%−0.24066.55066.550
بيع
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.190−0.47%−0.28059.19059.190
بيع
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.090−0.50%−0.28056.09056.090
بيع
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054.600−0.53%−0.29054.60054.600
بيع قوي
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.120−0.52%−0.29055.12055.120
بيع قوي
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054.750−0.53%−0.29054.75054.750
بيع قوي
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3055.950−0.52%−0.29055.95055.950
بيع قوي
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759.740−0.45%−0.27059.74059.740
بيع قوي
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.390−0.45%−0.28062.39062.390
بيع قوي
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2964.870−0.43%−0.28064.87064.870
بيع قوي
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.050−0.40%−0.27068.05068.050
بيع قوي
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.170−0.39%−0.27069.17069.170
بيع قوي
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.340−0.39%−0.27068.34068.340
بيع قوي
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2862.990−0.43%−0.27062.99062.990
بيع قوي
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959.710−0.45%−0.27059.71059.710
بيع قوي
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.480−0.47%−0.27057.48057.480
بيع قوي
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2753.860−0.50%−0.27053.86053.860
بيع قوي
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052.670−0.51%−0.27052.67052.670
بيع قوي
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.470−0.50%−0.27053.47053.470
بيع قوي
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.050−0.65%−0.40061.05061.050
بيع قوي
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.120−0.63%−0.40063.12063.120
بيع قوي
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2764.960−0.63%−0.41064.96064.960
بيع قوي
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3065.960−0.62%−0.41065.96065.960
بيع
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.270−0.61%−0.41066.27066.270
بيع
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765.780−0.62%−0.41065.78065.780
بيع
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.170−0.45%−0.27060.17060.170
بيع
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.120−0.49%−0.27055.12055.120
بيع
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953.500−0.50%−0.27053.50053.500
بيع
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.480−0.51%−0.27052.48052.480
بيع
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051.780−0.52%−0.27051.78051.780
بيع
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852.790−0.51%−0.27052.79052.790
بيع
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.290−0.47%−0.27057.29057.290
بيع
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059.610−0.45%−0.27059.61059.610
بيع
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.380−0.44%−0.27061.38061.380
بيع