ابدأ الآن
UK NBP Natural Gas Calendar Month Futures (Sep 2029)UK NBP Natural Gas Calendar Month Futures (Sep 2029)UK NBP Natural Gas Calendar Month Futures (Sep 2029)

UK NBP Natural Gas Calendar Month Futures (Sep 2029)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3074.890+2.45%+1.79074.89074.890
حياديه
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2972.890+1.80%+1.29072.89072.890
حياديه
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2669.110+1.98%+1.34069.11069.110
بيع
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3066.430+1.68%+1.10066.43066.430
بيع
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965.530+1.71%+1.10065.53065.530
بيع
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864.670+1.79%+1.14064.67064.670
بيع
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964.520+1.72%+1.09064.52064.520
بيع
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3065.070+1.69%+1.08065.07065.070
بيع
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765.870+1.53%+0.99065.87065.870
بيع
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2966.220+1.42%+0.93066.22066.220
بيع
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970.320+1.34%+0.93070.32070.320
بيع
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2772.080+1.04%+0.74072.08072.080
بيع
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073.680+1.15%+0.84073.68073.680
بيع
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873.580+1.15%+0.84073.58073.580
بيع
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2570.170+1.34%+0.93070.17070.170
بيع
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063.370+1.12%+0.70063.37063.370
بيع
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2961.020+1.16%+0.70061.02061.020
بيع
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.800+1.18%+0.70059.80059.800
بيع
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.740+1.21%+0.70058.74058.740
بيع
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.710+1.21%+0.70058.71058.710
بيع
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.820+1.16%+0.70060.82060.820
بيع
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965.030+1.09%+0.70065.03065.030
بيع
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868.090+1.04%+0.70068.09068.090
بيع
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969.420+1.00%+0.69069.42069.420
بيع
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071.640+0.97%+0.69071.64071.640
بيع
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871.840+0.97%+0.69071.84071.840
بيع
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.710+1.01%+0.69068.71068.710
بيع
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061.350+1.14%+0.69061.35061.350
بيع
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758.250+1.20%+0.69058.25058.250
بيع
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3056.000+1.25%+0.69056.00056.000
بيع
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956.310+1.24%+0.69056.31056.310
بيع
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856.400+1.24%+0.69056.40056.400
بيع
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058.320+0.57%+0.33058.32058.320
بيع
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.700−0.37%−0.23062.70062.700
بيع
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.620−0.35%−0.23065.62065.620
بيع
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.380−0.35%−0.23066.38066.380
بيع
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869.100−0.33%−0.23069.10069.100
بيع
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.610−0.33%−0.23068.61068.610
بيع
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766.790−0.34%−0.23066.79066.790
بيع
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.470−0.39%−0.23059.47059.470
بيع
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.370−0.41%−0.23056.37056.370
بيع
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054.890−0.42%−0.23054.89054.890
بيع قوي
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.410−0.41%−0.23055.41055.410
بيع قوي
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055.040−0.42%−0.23055.04055.040
بيع قوي
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056.240−0.41%−0.23056.24056.240
بيع قوي
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760.010−0.38%−0.23060.01060.010
بيع قوي
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.670−0.37%−0.23062.67062.670
بيع قوي
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965.150−0.35%−0.23065.15065.150
بيع قوي
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.320−0.34%−0.23068.32068.320
بيع قوي
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.440−0.33%−0.23069.44069.440
بيع قوي
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.610−0.33%−0.23068.61068.610
بيع قوي
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863.260−0.36%−0.23063.26063.260
بيع قوي
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959.980−0.38%−0.23059.98059.980
بيع قوي
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.750−0.40%−0.23057.75057.750
بيع قوي
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754.130−0.42%−0.23054.13054.130
بيع
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052.940−0.43%−0.23052.94052.940
بيع
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.740−0.43%−0.23053.74053.740
بيع
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.450−0.37%−0.23061.45061.450
بيع
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.520−0.36%−0.23063.52063.520
بيع
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765.370−0.35%−0.23065.37065.370
بيع
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066.370−0.35%−0.23066.37066.370
بيع
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.680−0.34%−0.23066.68066.680
بيع
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766.190−0.35%−0.23066.19066.190
بيع
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.440−0.38%−0.23060.44060.440
بيع
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.390−0.41%−0.23055.39055.390
بيع
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953.770−0.43%−0.23053.77053.770
بيع
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.750−0.43%−0.23052.75052.750
بيع
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052.050−0.44%−0.23052.05052.050
بيع
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853.060−0.43%−0.23053.06053.060
بيع
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.560−0.40%−0.23057.56057.560
بيع
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059.880−0.38%−0.23059.88059.880
بيع
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.650−0.37%−0.23061.65061.650
بيع