عقود UK NBP Natural Gas Calendar Month Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 75.970 | −3.51% | −2.760 | 75.970 | 75.970 | بيع |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 81.320 | −3.06% | −2.570 | 81.320 | 81.320 | بيع |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 85.110 | −2.80% | −2.450 | 85.110 | 85.110 | بيع |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 97.060 | −2.17% | −2.150 | 97.060 | 97.060 | بيع |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 101.490 | −1.71% | −1.770 | 101.490 | 101.490 | بيع |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 102.760 | −1.68% | −1.760 | 102.760 | 102.760 | بيع |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 102.860 | −1.59% | −1.660 | 102.860 | 102.860 | بيع |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 99.290 | −1.68% | −1.700 | 99.290 | 99.290 | بيع |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 94.450 | −1.59% | −1.530 | 94.450 | 94.450 | حيادية |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 91.420 | −1.51% | −1.400 | 91.420 | 91.420 | شراء |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 89.780 | −1.39% | −1.270 | 89.780 | 89.780 | شراء |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 88.530 | −1.18% | −1.060 | 88.530 | 88.530 | شراء |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 90.160 | −1.11% | −1.010 | 90.160 | 90.160 | شراء |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 91.410 | −1.09% | −1.010 | 91.410 | 91.410 | شراء |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 92.720 | −1.20% | −1.130 | 92.720 | 92.720 | بيع |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 97.100 | −1.19% | −1.170 | 97.100 | 97.100 | شراء |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 100.760 | −1.15% | −1.170 | 100.760 | 100.760 | شراء |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 103.750 | −1.12% | −1.170 | 103.750 | 103.750 | شراء |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 103.780 | −1.10% | −1.150 | 103.780 | 103.780 | شراء |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 96.190 | −1.00% | −0.970 | 96.190 | 96.190 | شراء |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 80.290 | −0.57% | −0.460 | 80.290 | 80.290 | شراء |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 78.450 | −0.19% | −0.150 | 78.450 | 78.450 | شراء |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 75.850 | −0.20% | −0.150 | 75.850 | 75.850 | شراء |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 74.410 | −0.20% | −0.150 | 74.410 | 74.410 | شراء |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 74.980 | −0.19% | −0.140 | 74.980 | 74.980 | شراء |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 77.180 | −0.18% | −0.140 | 77.180 | 77.180 | شراء |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.070 | −0.20% | −0.160 | 81.070 | 81.070 | شراء |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84.930 | −0.19% | −0.160 | 84.930 | 84.930 | شراء |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88.020 | −0.18% | −0.160 | 88.020 | 88.020 | شراء |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.450 | −0.36% | −0.330 | 90.450 | 90.450 | شراء |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 89.370 | −0.39% | −0.350 | 89.370 | 89.370 | شراء |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.130 | −0.41% | −0.350 | 85.130 | 85.130 | شراء |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.780 | −0.36% | −0.270 | 73.780 | 73.780 | بيع |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69.750 | −0.39% | −0.270 | 69.750 | 69.750 | بيع |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 67.020 | −0.40% | −0.270 | 67.020 | 67.020 | حيادية |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 66.130 | −0.41% | −0.270 | 66.130 | 66.130 | شراء |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 66.660 | −0.40% | −0.270 | 66.660 | 66.660 | شراء |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.640 | −0.39% | −0.270 | 69.640 | 69.640 | شراء |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.700 | −0.36% | −0.270 | 74.700 | 74.700 | شراء |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.280 | −0.34% | −0.270 | 78.280 | 78.280 | شراء |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81.480 | −0.33% | −0.270 | 81.480 | 81.480 | شراء |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.950 | −0.30% | −0.250 | 83.950 | 83.950 | شراء |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.960 | −0.29% | −0.240 | 82.960 | 82.960 | شراء |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.500 | −0.30% | −0.240 | 79.500 | 79.500 | شراء |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.900 | −0.48% | −0.350 | 71.900 | 71.900 | بيع |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.950 | −0.52% | −0.350 | 66.950 | 66.950 | بيع |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.800 | −0.53% | −0.350 | 65.800 | 65.800 | بيع |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.240 | −0.54% | −0.350 | 64.240 | 64.240 | بيع |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.760 | −0.54% | −0.340 | 62.760 | 62.760 | بيع |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.500 | −0.52% | −0.340 | 65.500 | 65.500 | بيع |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.150 | −0.35% | −0.250 | 72.150 | 72.150 | شراء |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.500 | −0.33% | −0.250 | 76.500 | 76.500 | شراء |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 80.020 | −0.31% | −0.250 | 80.020 | 80.020 | شراء |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 80.030 | −0.41% | −0.330 | 80.030 | 80.030 | بيع |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 79.600 | −0.41% | −0.330 | 79.600 | 79.600 | بيع |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 79.270 | −0.41% | −0.330 | 79.270 | 79.270 | بيع |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 75.180 | −0.44% | −0.330 | 75.180 | 75.180 | بيع |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.990 | −0.46% | −0.330 | 70.990 | 70.990 | بيع |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.570 | −0.49% | −0.330 | 67.570 | 67.570 | بيع |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.760 | −0.50% | −0.330 | 65.760 | 65.760 | بيع |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.180 | −0.50% | −0.330 | 65.180 | 65.180 | بيع |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.180 | −0.50% | −0.330 | 66.180 | 66.180 | بيع |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.250 | −0.48% | −0.330 | 68.250 | 68.250 | بيع |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.740 | −0.46% | −0.330 | 70.740 | 70.740 | بيع |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.590 | −0.45% | −0.330 | 72.590 | 72.590 | بيع |