عقود ‎European Naphtha Cargoes CIF NWE (Platts) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UNV2025^{European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025)}	2025-11-04	535.577	+0.50%	+2.643	535.577	535.577	بيع
UNX2025^{European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	535.882	+0.50%	+2.677	535.882	535.882	بيع
UNZ2025^{European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	533.479	+0.53%	+2.814	533.479	533.479	بيع
UNF2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	532.565	+0.54%	+2.852	532.565	532.565	بيع
UNG2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	529.643	+0.55%	+2.896	529.643	529.643	بيع
UNH2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	525.910	+0.54%	+2.830	525.910	525.910	بيع
UNJ2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	521.646	+0.54%	+2.778	521.646	521.646	بيع
UNK2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026)}	2026-06-02	518.493	+0.53%	+2.724	518.493	518.493	بيع
UNM2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	515.863	+0.50%	+2.572	515.863	515.863	بيع
UNN2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	513.737	+0.52%	+2.642	513.737	513.737	بيع
UNQ2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	511.985	+0.52%	+2.624	511.985	511.985	بيع
UNU2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	510.916	+0.49%	+2.479	510.916	510.916	بيع
UNV2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	510.770	+0.47%	+2.370	510.770	510.770	بيع
UNX2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	510.067	+0.45%	+2.272	510.067	510.067	بيع
UNZ2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	509.102	+0.44%	+2.217	509.102	509.102	بيع