عقود ‎European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UNV2025^{European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025)}	2025-11-04	543.550	+0.18%	+0.974	543.550	543.550	بيع
UNX2025^{European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	543.076	−0.01%	−0.076	543.076	543.076	بيع
UNZ2025^{European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	539.273	−0.15%	−0.836	539.273	539.273	بيع
UNF2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	537.828	−0.23%	−1.256	537.828	537.828	بيع
UNG2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	534.810	−0.28%	−1.481	534.810	534.810	بيع
UNH2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	531.138	−0.29%	−1.548	531.138	531.138	بيع
UNJ2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	526.736	−0.28%	−1.463	526.736	526.736	بيع
UNK2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (May 2026)}	2026-06-02	523.692	−0.27%	−1.401	523.692	523.692	بيع
UNM2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	521.083	−0.26%	−1.383	521.083	521.083	بيع
UNN2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	518.776	−0.26%	−1.362	518.776	518.776	بيع
UNQ2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	516.984	−0.27%	−1.421	516.984	516.984	بيع قوي
UNU2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	515.875	−0.29%	−1.524	515.875	515.875	بيع قوي
UNV2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	515.678	−0.29%	−1.517	515.678	515.678	بيع قوي
UNX2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	514.998	−0.27%	−1.407	514.998	514.998	بيع قوي
UNZ2026^{European Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	514.011	−0.24%	−1.251	514.011	514.011	بيع قوي