ابدأ الآن
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) FuturesNY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) FuturesNY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025)
2026-01-059.812−3.68%−0.3759.8129.812
شراء
VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026)
2026-02-038.525−7.09%−0.6518.5258.525
شراء
VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)
2026-03-038.100−5.82%−0.5018.1008.100
شراء
VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026)
2026-04-027.650−4.98%−0.4017.6507.650
شراء
VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)
2026-05-047.250−3.99%−0.3017.2507.250
شراء
VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)
2026-06-026.950−2.81%−0.2016.9506.950
شراء
VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026)
2026-07-026.750−1.47%−0.1016.7506.750
شراء
VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026)
2026-08-046.600−1.14%−0.0766.6006.600
شراء قوي
VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)
2026-09-026.550−1.15%−0.0766.5506.550
شراء قوي
VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)
2026-10-026.625−1.13%−0.0766.6256.625
شراء قوي
VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026)
2026-11-036.700−0.76%−0.0516.7006.700
شراء
VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026)
2026-12-026.775−0.38%−0.0266.7756.775
شراء
VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026)
2027-01-056.825−0.38%−0.0266.8256.825
شراء
VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027)
2027-02-026.625−0.76%−0.0516.6256.625
شراء
VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027)
2027-03-026.375−0.79%−0.0516.3756.375
شراء
VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
2027-04-026.075−0.83%−0.0516.0756.075
شراء
VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027)
2027-05-045.775−0.88%−0.0515.7755.775
شراء
VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027)
2027-06-025.475+0.90%+0.0495.4755.475
شراء
VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027)
2027-07-025.275+2.91%+0.1495.2755.275
شراء
VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027)
2027-08-035.125+3.51%+0.1745.1255.125
حياديه
VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027)
2027-09-025.075+3.55%+0.1745.0755.075
حياديه
VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
2027-10-045.150+3.50%+0.1745.1505.150
شراء
VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027)
2027-11-025.225+3.96%+0.1995.2255.225
شراء
VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)
2027-12-025.300+4.41%+0.2245.3005.300
شراء
VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027)
2028-01-045.350+4.37%+0.2245.3505.350
شراء
VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028)
2028-02-025.150+4.02%+0.1995.1505.150
شراء
VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028)
2028-03-024.900+4.23%+0.1994.9004.900
شراء
VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028)
2028-04-044.600+4.52%+0.1994.6004.600
بيع
VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)
2028-05-024.300+4.85%+0.1994.3004.300
بيع
VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028)
2028-06-024.000+8.08%+0.2994.0004.000
بيع
VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028)
2028-07-053.800+11.73%+0.3993.8003.800
بيع
VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028)
2028-08-023.650+13.14%+0.4243.6503.650
بيع
VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028)
2028-09-053.600+13.35%+0.4243.6003.600
بيع
VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028)
2028-10-033.675+13.04%+0.4243.6753.675
بيع
VRV2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028)
2028-11-023.750+13.60%+0.4493.7503.750
شراء
VRX2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2028)
2028-12-043.825+14.15%+0.4743.8253.825
حياديه