عقود NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 4.690 | −0.06% | −0.003 | 4.690 | 4.690 | بيع قوي |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 5.250 | −2.33% | −0.125 | 5.250 | 5.250 | بيع |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5.125 | −0.97% | −0.050 | 5.125 | 5.125 | بيع |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5.125 | −0.97% | −0.050 | 5.125 | 5.125 | بيع قوي |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5.350 | −0.93% | −0.050 | 5.350 | 5.350 | بيع |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.725 | −0.87% | −0.050 | 5.725 | 5.725 | بيع |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6.100 | −2.01% | −0.125 | 6.100 | 6.100 | بيع |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.525 | −3.69% | −0.250 | 6.525 | 6.525 | بيع |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7.050 | −5.69% | −0.425 | 7.050 | 7.050 | بيع |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7.350 | −6.67% | −0.525 | 7.350 | 7.350 | بيع قوي |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7.475 | −8.00% | −0.650 | 7.475 | 7.475 | بيع قوي |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7.300 | −8.46% | −0.675 | 7.300 | 7.300 | بيع قوي |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7.050 | −9.32% | −0.725 | 7.050 | 7.050 | بيع قوي |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.850 | −9.57% | −0.725 | 6.850 | 6.850 | بيع قوي |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.675 | −10.10% | −0.750 | 6.675 | 6.675 | بيع قوي |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.550 | −10.27% | −0.750 | 6.550 | 6.550 | بيع قوي |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.525 | −10.31% | −0.750 | 6.525 | 6.525 | بيع قوي |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6.650 | −10.14% | −0.750 | 6.650 | 6.650 | بيع قوي |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.900 | −9.80% | −0.750 | 6.900 | 6.900 | بيع قوي |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.250 | −9.38% | −0.750 | 7.250 | 7.250 | بيع قوي |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.725 | −8.85% | −0.750 | 7.725 | 7.725 | بيع قوي |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8.075 | −8.50% | −0.750 | 8.075 | 8.075 | بيع |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8.225 | −8.36% | −0.750 | 8.225 | 8.225 | بيع |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8.050 | −8.78% | −0.775 | 8.050 | 8.050 | بيع |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.800 | −9.57% | −0.825 | 7.800 | 7.800 | بيع |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7.600 | −9.79% | −0.825 | 7.600 | 7.600 | بيع قوي |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7.425 | −10.27% | −0.850 | 7.425 | 7.425 | بيع |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7.300 | −10.43% | −0.850 | 7.300 | 7.300 | بيع |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 7.275 | −10.46% | −0.850 | 7.275 | 7.275 | بيع |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7.400 | −10.30% | −0.850 | 7.400 | 7.400 | بيع |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7.650 | −10.00% | −0.850 | 7.650 | 7.650 | بيع |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8.000 | −9.60% | −0.850 | 8.000 | 8.000 | بيع |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8.475 | −9.12% | −0.850 | 8.475 | 8.475 | بيع |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8.825 | −8.79% | −0.850 | 8.825 | 8.825 | بيع |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8.975 | −8.65% | −0.850 | 8.975 | 8.975 | بيع قوي |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 8.800 | −9.04% | −0.875 | 8.800 | 8.800 | بيع قوي |