قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VRZ2025 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025)	2026-01-05	10.015	+0.32%	+0.032	10.015	10.015	شراء
VRF2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026)	2026-02-03	8.502	+0.90%	+0.076	8.502	8.502	شراء
VRG2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)	2026-03-03	7.977	+0.96%	+0.076	7.977	7.977	شراء
VRH2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026)	2026-04-02	7.527	+1.02%	+0.076	7.527	7.527	شراء
VRJ2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)	2026-05-04	7.127	+1.08%	+0.076	7.127	7.127	حياديه
VRK2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)	2026-06-02	6.752	+0.76%	+0.051	6.752	6.752	حياديه
VRM2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026)	2026-07-02	6.502	+0.40%	+0.026	6.502	6.502	حياديه
VRN2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026)	2026-08-04	6.452	+1.19%	+0.076	6.452	6.452	حياديه
VRQ2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)	2026-09-02	6.527	+0.79%	+0.051	6.527	6.527	شراء
VRU2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)	2026-10-02	6.727	+0.39%	+0.026	6.727	6.727	شراء
VRV2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026)	2026-11-03	6.977	+0.01%	+0.001	6.977	6.977	شراء
VRX2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026)	2026-12-02	7.202	+0.01%	+0.001	7.202	7.202	شراء
VRZ2026 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026)	2027-01-05	7.352	+0.01%	+0.001	7.352	7.352	شراء
VRF2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027)	2027-02-02	7.202	+0.01%	+0.001	7.202	7.202	شراء
VRG2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027)	2027-03-02	7.027	+0.37%	+0.026	7.027	7.027	شراء
VRH2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)	2027-04-02	6.827	+0.75%	+0.051	6.827	6.827	شراء
VRJ2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027)	2027-05-04	6.652	+1.16%	+0.076	6.652	6.652	شراء
VRK2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027)	2027-06-02	6.277	+0.82%	+0.051	6.277	6.277	شراء
VRM2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027)	2027-07-02	6.027	+0.43%	+0.026	6.027	6.027	شراء
VRN2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027)	2027-08-03	5.977	+1.29%	+0.076	5.977	5.977	شراء
VRQ2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027)	2027-09-02	6.052	+0.85%	+0.051	6.052	6.052	شراء
VRU2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)	2027-10-04	6.252	+0.42%	+0.026	6.252	6.252	شراء
VRV2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027)	2027-11-02	6.502	+0.02%	+0.001	6.502	6.502	شراء
VRX2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)	2027-12-02	6.727	+0.01%	+0.001	6.727	6.727	شراء
VRZ2027 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027)	2028-01-04	6.877	+0.01%	+0.001	6.877	6.877	شراء
VRF2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028)	2028-02-02	6.727	+0.01%	+0.001	6.727	6.727	شراء
VRG2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028)	2028-03-02	6.552	+0.40%	+0.026	6.552	6.552	شراء
VRH2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028)	2028-04-04	6.352	+0.81%	+0.051	6.352	6.352	شراء
VRJ2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)	2028-05-02	6.177	+1.25%	+0.076	6.177	6.177	شراء
VRK2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028)	2028-06-02	5.802	+0.89%	+0.051	5.802	5.802	شراء
VRM2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028)	2028-07-05	5.552	+0.47%	+0.026	5.552	5.552	شراء
VRN2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028)	2028-08-02	5.502	+1.40%	+0.076	5.502	5.502	شراء
VRQ2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028)	2028-09-05	5.577	+0.92%	+0.051	5.577	5.577	شراء
VRU2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028)	2028-10-03	5.777	+0.45%	+0.026	5.777	5.777	شراء
VRV2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028)	2028-11-02	6.027	+0.02%	+0.001	6.027	6.027	شراء
VRX2028 NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2028)	2028-12-04	6.252	+0.02%	+0.001	6.252	6.252	حياديه

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)

قائمة العقود الفردية