عقود Crude Oil Bullet Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 63.48 | −0.77% | −0.49 | 63.48 | 63.48 | بيع |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 63.03 | −0.85% | −0.54 | 63.03 | 63.03 | بيع |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 62.69 | −0.87% | −0.55 | 62.69 | 62.69 | بيع |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 62.45 | −0.90% | −0.57 | 62.45 | 62.45 | بيع |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 62.30 | −0.94% | −0.59 | 62.30 | 62.30 | بيع |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 62.21 | −0.96% | −0.60 | 62.21 | 62.21 | بيع |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 62.15 | −0.99% | −0.62 | 62.15 | 62.15 | بيع |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 62.12 | −1.00% | −0.63 | 62.12 | 62.12 | بيع |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 62.09 | −1.00% | −0.63 | 62.09 | 62.09 | بيع |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62.04 | −0.99% | −0.62 | 62.04 | 62.04 | بيع |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 61.98 | −1.01% | −0.63 | 61.98 | 61.98 | بيع |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 61.94 | −1.01% | −0.63 | 61.94 | 61.94 | بيع |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 61.91 | −1.02% | −0.64 | 61.91 | 61.91 | بيع |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 61.92 | −1.02% | −0.64 | 61.92 | 61.92 | بيع |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 61.93 | −1.04% | −0.65 | 61.93 | 61.93 | بيع |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 61.90 | −1.04% | −0.65 | 61.90 | 61.90 | بيع |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 61.88 | −1.02% | −0.64 | 61.88 | 61.88 | بيع |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 61.88 | −1.01% | −0.63 | 61.88 | 61.88 | بيع |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 61.91 | −0.99% | −0.62 | 61.91 | 61.91 | بيع |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61.98 | −0.99% | −0.62 | 61.98 | 61.98 | بيع |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62.04 | −0.99% | −0.62 | 62.04 | 62.04 | بيع |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62.05 | −0.99% | −0.62 | 62.05 | 62.05 | بيع |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62.08 | −0.99% | −0.62 | 62.08 | 62.08 | بيع |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62.14 | −0.97% | −0.61 | 62.14 | 62.14 | بيع |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | بيع |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62.28 | −0.95% | −0.60 | 62.28 | 62.28 | بيع |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62.37 | −0.94% | −0.59 | 62.37 | 62.37 | بيع |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62.40 | −0.92% | −0.58 | 62.40 | 62.40 | بيع |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62.42 | −0.92% | −0.58 | 62.42 | 62.42 | بيع |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62.46 | −0.92% | −0.58 | 62.46 | 62.46 | بيع |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62.51 | −0.92% | −0.58 | 62.51 | 62.51 | بيع |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62.60 | −0.89% | −0.56 | 62.60 | 62.60 | بيع |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62.66 | −0.89% | −0.56 | 62.66 | 62.66 | حياديه |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62.67 | −0.89% | −0.56 | 62.67 | 62.67 | حياديه |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62.70 | −0.89% | −0.56 | 62.70 | 62.70 | حياديه |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | شراء |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62.81 | −0.85% | −0.54 | 62.81 | 62.81 | شراء |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62.89 | −0.84% | −0.53 | 62.89 | 62.89 | شراء |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62.95 | −0.83% | −0.53 | 62.95 | 62.95 | شراء |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62.96 | −0.83% | −0.53 | 62.96 | 62.96 | شراء |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62.97 | −0.82% | −0.52 | 62.97 | 62.97 | شراء |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 63.03 | −0.82% | −0.52 | 63.03 | 63.03 | شراء |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 63.09 | −0.82% | −0.52 | 63.09 | 63.09 | شراء |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 63.07 | −0.80% | −0.51 | 63.07 | 63.07 | شراء |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63.14 | −0.80% | −0.51 | 63.14 | 63.14 | شراء |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63.16 | −0.79% | −0.50 | 63.16 | 63.16 | شراء |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63.17 | −0.79% | −0.50 | 63.17 | 63.17 | شراء |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63.20 | −0.77% | −0.49 | 63.20 | 63.20 | شراء |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63.24 | −0.75% | −0.48 | 63.24 | 63.24 | شراء |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63.27 | −0.75% | −0.48 | 63.27 | 63.27 | شراء |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63.32 | −0.74% | −0.47 | 63.32 | 63.32 | شراء |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63.31 | −0.74% | −0.47 | 63.31 | 63.31 | شراء |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63.31 | −0.72% | −0.46 | 63.31 | 63.31 | شراء |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63.32 | −0.72% | −0.46 | 63.32 | 63.32 | شراء |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63.34 | −0.71% | −0.45 | 63.34 | 63.34 | شراء |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63.37 | −0.71% | −0.45 | 63.37 | 63.37 | شراء |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.40 | −0.69% | −0.44 | 63.40 | 63.40 | شراء |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.38 | −0.69% | −0.44 | 63.38 | 63.38 | شراء |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63.37 | −0.69% | −0.44 | 63.37 | 63.37 | شراء |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.39 | −0.69% | −0.44 | 63.39 | 63.39 | شراء |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.40 | −0.69% | −0.44 | 63.40 | 63.40 | شراء |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63.44 | −0.69% | −0.44 | 63.44 | 63.44 | شراء |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63.47 | −0.69% | −0.44 | 63.47 | 63.47 | شراء |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63.43 | −0.69% | −0.44 | 63.43 | 63.43 | شراء |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.40 | −0.67% | −0.43 | 63.40 | 63.40 | شراء |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.32 | −0.53% | −0.34 | 63.32 | 63.32 | شراء |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63.17 | −0.60% | −0.38 | 63.17 | 63.17 | شراء |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.93 | −0.60% | −0.38 | 62.93 | 62.93 | شراء |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.78 | −0.59% | −0.37 | 62.78 | 62.78 | شراء |