Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Crude Oil Bullet Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
WSX2025Crude Oil Bullet Futures (Nov 2025)
2025-10-2064.98−0.02%−0.0164.9864.98
شراء
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1964.40+0.02%+0.0164.4064.40
شراء قوي
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1864.01+0.08%+0.0564.0164.01
شراء قوي
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1663.73+0.11%+0.0763.7363.73
شراء قوي
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1963.53+0.13%+0.0863.5363.53
شراء قوي
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1963.39+0.16%+0.1063.3963.39
شراء
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2063.27+0.16%+0.1063.2763.27
شراء
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1863.16+0.16%+0.1063.1663.16
شراء
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1863.02+0.16%+0.1063.0263.02
شراء
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2062.88+0.14%+0.0962.8862.88
شراء
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1962.76+0.14%+0.0962.7662.76
شراء
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2162.65+0.14%+0.0962.6562.65
شراء
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1962.58+0.13%+0.0862.5862.58
شراء
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1962.54+0.14%+0.0962.5462.54
شراء
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1862.45+0.14%+0.0962.4562.45
شراء
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1962.38+0.14%+0.0962.3862.38
شراء
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1962.33+0.13%+0.0862.3362.33
شراء
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1962.32+0.13%+0.0862.3262.32
شراء
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1962.35+0.14%+0.0962.3562.35
شراء
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1962.38+0.14%+0.0962.3862.38
شراء
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2162.37+0.14%+0.0962.3762.37
شراء
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1962.37+0.14%+0.0962.3762.37
شراء
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1962.41+0.16%+0.1062.4162.41
شراء
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2062.45+0.18%+0.1162.4562.45
شراء
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1962.52+0.19%+0.1262.5262.52
شراء
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1862.59+0.19%+0.1262.5962.59
شراء
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1762.61+0.19%+0.1262.6162.61
شراء
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1962.62+0.19%+0.1262.6262.62
شراء
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1862.65+0.21%+0.1362.6562.65
شراء
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2062.70+0.22%+0.1462.7062.70
شراء
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1962.78+0.21%+0.1362.7862.78
شراء
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1962.84+0.22%+0.1462.8462.84
شراء
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1662.85+0.24%+0.1562.8562.85
شراء قوي
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1962.88+0.24%+0.1562.8862.88
شراء قوي
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2162.94+0.24%+0.1562.9462.94
شراء قوي
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1963.00+0.24%+0.1563.0063.00
شراء قوي
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1963.07+0.24%+0.1563.0763.07
شراء قوي
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1763.14+0.24%+0.1563.1463.14
شراء قوي
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1863.16+0.24%+0.1563.1663.16
شراء قوي
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1963.19+0.24%+0.1563.1963.19
شراء قوي
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1663.23+0.25%+0.1663.2363.23
شراء قوي
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1963.27+0.27%+0.1763.2763.27
شراء قوي
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1963.30+0.25%+0.1663.3063.30
شراء قوي
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2163.39+0.25%+0.1663.3963.39
شراء قوي
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1863.43+0.25%+0.1663.4363.43
شراء قوي
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1963.43+0.25%+0.1663.4363.43
شراء قوي
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2063.47+0.25%+0.1663.4763.47
شراء قوي
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1963.53+0.25%+0.1663.5363.53
شراء قوي
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1963.57+0.25%+0.1663.5763.57
شراء قوي
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1663.64+0.25%+0.1663.6463.64
شراء قوي
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1863.64+0.25%+0.1663.6463.64
شراء قوي
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1863.64+0.25%+0.1663.6463.64
شراء قوي
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1963.66+0.25%+0.1663.6663.66
شراء قوي
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1963.68+0.24%+0.1563.6863.68
شراء قوي
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1863.71+0.24%+0.1563.7163.71
شراء قوي
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2063.77+0.24%+0.1563.7763.77
شراء قوي
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1863.77+0.24%+0.1563.7763.77
شراء قوي
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1963.79+0.24%+0.1563.7963.79
شراء قوي
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1963.84+0.25%+0.1663.8463.84
شراء قوي
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1963.87+0.25%+0.1663.8763.87
شراء قوي
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2163.91+0.25%+0.1663.9163.91
شراء قوي
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1963.94+0.25%+0.1663.9463.94
شراء قوي
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1963.98+0.30%+0.1963.9863.98
شراء قوي
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1964.05+0.33%+0.2164.0564.05
شراء قوي
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1964.01+0.39%+0.2564.0164.01
شراء قوي
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1863.96+0.46%+0.2963.9663.96
شراء قوي
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1963.80+0.47%+0.3063.8063.80
شراء قوي
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1863.64+0.49%+0.3163.6463.64
شراء قوي