العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61.05 | +0.11% | +0.07 | 61.05 | 61.05 | شراء |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 60.75 | +0.25% | +0.15 | 60.75 | 60.75 | شراء |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60.48 | +0.37% | +0.22 | 60.48 | 60.48 | شراء |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60.33 | +0.45% | +0.27 | 60.33 | 60.33 | شراء |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 60.29 | +0.50% | +0.30 | 60.29 | 60.29 | شراء |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60.31 | +0.52% | +0.31 | 60.31 | 60.31 | شراء |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60.36 | +0.53% | +0.32 | 60.36 | 60.36 | شراء |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60.37 | +0.52% | +0.31 | 60.37 | 60.37 | شراء |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60.36 | +0.52% | +0.31 | 60.36 | 60.36 | شراء |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60.32 | +0.50% | +0.30 | 60.32 | 60.32 | شراء |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60.29 | +0.48% | +0.29 | 60.29 | 60.29 | شراء |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60.29 | +0.43% | +0.26 | 60.29 | 60.29 | شراء |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60.32 | +0.45% | +0.27 | 60.32 | 60.32 | شراء |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60.31 | +0.45% | +0.27 | 60.31 | 60.31 | شراء |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60.31 | +0.45% | +0.27 | 60.31 | 60.31 | شراء |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60.34 | +0.43% | +0.26 | 60.34 | 60.34 | شراء |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60.40 | +0.43% | +0.26 | 60.40 | 60.40 | شراء |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60.50 | +0.43% | +0.26 | 60.50 | 60.50 | شراء |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 60.59 | +0.41% | +0.25 | 60.59 | 60.59 | شراء |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 60.64 | +0.40% | +0.24 | 60.64 | 60.64 | شراء |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 60.70 | +0.41% | +0.25 | 60.70 | 60.70 | شراء |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 60.76 | +0.40% | +0.24 | 60.76 | 60.76 | شراء |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 60.84 | +0.40% | +0.24 | 60.84 | 60.84 | شراء |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60.94 | +0.40% | +0.24 | 60.94 | 60.94 | شراء |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 61.05 | +0.39% | +0.24 | 61.05 | 61.05 | شراء |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 61.11 | +0.39% | +0.24 | 61.11 | 61.11 | شراء |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61.17 | +0.39% | +0.24 | 61.17 | 61.17 | شراء |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61.23 | +0.38% | +0.23 | 61.23 | 61.23 | شراء |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61.31 | +0.36% | +0.22 | 61.31 | 61.31 | حياديه |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61.42 | +0.36% | +0.22 | 61.42 | 61.42 | حياديه |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61.52 | +0.38% | +0.23 | 61.52 | 61.52 | حياديه |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61.56 | +0.38% | +0.23 | 61.56 | 61.56 | حياديه |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61.61 | +0.37% | +0.23 | 61.61 | 61.61 | حياديه |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61.69 | +0.36% | +0.22 | 61.69 | 61.69 | حياديه |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61.77 | +0.34% | +0.21 | 61.77 | 61.77 | حياديه |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61.87 | +0.34% | +0.21 | 61.87 | 61.87 | حياديه |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61.96 | +0.34% | +0.21 | 61.96 | 61.96 | حياديه |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62.00 | +0.34% | +0.21 | 62.00 | 62.00 | حياديه |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62.04 | +0.34% | +0.21 | 62.04 | 62.04 | حياديه |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62.08 | +0.34% | +0.21 | 62.08 | 62.08 | حياديه |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62.12 | +0.32% | +0.20 | 62.12 | 62.12 | حياديه |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62.20 | +0.32% | +0.20 | 62.20 | 62.20 | حياديه |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62.28 | +0.32% | +0.20 | 62.28 | 62.28 | حياديه |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62.31 | +0.32% | +0.20 | 62.31 | 62.31 | حياديه |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62.32 | +0.32% | +0.20 | 62.32 | 62.32 | حياديه |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62.33 | +0.32% | +0.20 | 62.33 | 62.33 | حياديه |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62.34 | +0.31% | +0.19 | 62.34 | 62.34 | حياديه |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.43 | +0.31% | +0.19 | 62.43 | 62.43 | حياديه |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62.53 | +0.30% | +0.19 | 62.53 | 62.53 | حياديه |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62.57 | +0.30% | +0.19 | 62.57 | 62.57 | حياديه |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62.58 | +0.30% | +0.19 | 62.58 | 62.58 | حياديه |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62.59 | +0.30% | +0.19 | 62.59 | 62.59 | حياديه |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62.60 | +0.29% | +0.18 | 62.60 | 62.60 | حياديه |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62.64 | +0.29% | +0.18 | 62.64 | 62.64 | حياديه |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62.68 | +0.29% | +0.18 | 62.68 | 62.68 | حياديه |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62.68 | +0.29% | +0.18 | 62.68 | 62.68 | حياديه |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62.68 | +0.29% | +0.18 | 62.68 | 62.68 | حياديه |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62.69 | +0.29% | +0.18 | 62.69 | 62.69 | حياديه |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62.73 | +0.27% | +0.17 | 62.73 | 62.73 | حياديه |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62.76 | +0.27% | +0.17 | 62.76 | 62.76 | بيع |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.78 | +0.27% | +0.17 | 62.78 | 62.78 | بيع |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62.76 | +0.29% | +0.18 | 62.76 | 62.76 | بيع |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62.73 | +0.26% | +0.16 | 62.73 | 62.73 | بيع |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62.65 | +0.29% | +0.18 | 62.65 | 62.65 | بيع |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62.53 | +0.30% | +0.19 | 62.53 | 62.53 | بيع |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.33 | +0.29% | +0.18 | 62.33 | 62.33 | بيع |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.15 | +0.29% | +0.18 | 62.15 | 62.15 | بيع |