ابدأ الآن
Crude Oil Bullet Futures (Dec 2034)Crude Oil Bullet Futures (Dec 2034)Crude Oil Bullet Futures (Dec 2034)

Crude Oil Bullet Futures (Dec 2034)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1857.44−0.28%−0.1657.4457.44
بيع قوي
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1657.24−0.37%−0.2157.2457.24
بيع قوي
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1957.08−0.47%−0.2757.0857.08
بيع قوي
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1956.98−0.54%−0.3156.9856.98
بيع قوي
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2056.96−0.56%−0.3256.9656.96
بيع قوي
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1857.00−0.56%−0.3257.0057.00
بيع قوي
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1857.07−0.54%−0.3157.0757.07
بيع قوي
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2057.11−0.54%−0.3157.1157.11
بيع قوي
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1957.12−0.52%−0.3057.1257.12
بيع قوي
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2157.10−0.51%−0.2957.1057.10
بيع
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1957.12−0.49%−0.2857.1257.12
بيع
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1957.16−0.47%−0.2757.1657.16
بيع
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1857.19−0.45%−0.2657.1957.19
بيع
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1957.24−0.42%−0.2457.2457.24
بيع
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1957.32−0.40%−0.2357.3257.32
بيع
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1957.43−0.38%−0.2257.4357.43
بيع
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1957.57−0.35%−0.2057.5757.57
بيع
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1957.70−0.33%−0.1957.7057.70
بيع
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2157.80−0.33%−0.1957.8057.80
بيع
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1957.90−0.29%−0.1757.9057.90
بيع
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1957.99−0.29%−0.1757.9957.99
بيع
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2058.10−0.29%−0.1758.1058.10
بيع
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1958.25−0.27%−0.1658.2558.25
بيع
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1858.40−0.26%−0.1558.4058.40
بيع
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1758.49−0.26%−0.1558.4958.49
بيع
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1958.59−0.24%−0.1458.5958.59
بيع
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1858.72−0.24%−0.1458.7258.72
بيع
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2058.85−0.24%−0.1458.8558.85
بيع
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1959.01−0.22%−0.1359.0159.01
بيع
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1959.16−0.22%−0.1359.1659.16
بيع
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1659.26−0.22%−0.1359.2659.26
بيع
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1959.36−0.20%−0.1259.3659.36
بيع
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2159.50−0.20%−0.1259.5059.50
بيع
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1959.64−0.20%−0.1259.6459.64
بيع
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1959.80−0.18%−0.1159.8059.80
بيع
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1759.95−0.15%−0.0959.9559.95
بيع
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1860.04−0.13%−0.0860.0460.04
بيع
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1960.12−0.15%−0.0960.1260.12
بيع
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1660.22−0.15%−0.0960.2260.22
بيع
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1960.34−0.15%−0.0960.3460.34
بيع قوي
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1960.48−0.13%−0.0860.4860.48
بيع قوي
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2160.60−0.12%−0.0760.6060.60
بيع قوي
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1860.66−0.12%−0.0760.6660.66
بيع قوي
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1960.77−0.10%−0.0660.7760.77
بيع قوي
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2060.84−0.10%−0.0660.8460.84
بيع قوي
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1960.93−0.10%−0.0660.9360.93
بيع قوي
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1961.05−0.08%−0.0561.0561.05
بيع
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1661.17−0.07%−0.0461.1761.17
بيع
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1861.23−0.05%−0.0361.2361.23
بيع
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1861.31−0.05%−0.0361.3161.31
بيع
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1961.38−0.05%−0.0361.3861.38
بيع قوي
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1961.45−0.05%−0.0361.4561.45
بيع
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1861.52−0.03%−0.0261.5261.52
بيع
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2061.62−0.03%−0.0261.6261.62
بيع
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1861.66−0.03%−0.0261.6661.66
بيع
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1961.74−0.02%−0.0161.7461.74
بيع
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1961.80−0.02%−0.0161.8061.80
بيع
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1961.88−0.02%−0.0161.8861.88
بيع
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2161.950.00%0.0061.9561.95
بيع
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962.030.00%0.0062.0362.03
بيع
WSF2031Crude Oil Bullet Futures (Jan 2031)
2030-12-1862.050.00%0.0062.0562.05
بيع
WSG2031Crude Oil Bullet Futures (Feb 2031)
2031-01-1762.090.00%0.0062.0962.09
بيع
WSH2031Crude Oil Bullet Futures (Mar 2031)
2031-02-1962.130.00%0.0062.1362.13
بيع
WSJ2031Crude Oil Bullet Futures (Apr 2031)
2031-03-1962.170.00%0.0062.1762.17
حياديه
WSK2031Crude Oil Bullet Futures (May 2031)
2031-04-2162.240.00%0.0062.2462.24
شراء
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962.310.00%0.0062.3162.31
بيع
WSN2031Crude Oil Bullet Futures (Jul 2031)
2031-06-1862.340.00%0.0062.3462.34
شراء قوي
WSQ2031Crude Oil Bullet Futures (Aug 2031)
2031-07-2162.390.00%0.0062.3962.39
شراء قوي
WSU2031Crude Oil Bullet Futures (Sep 2031)
2031-08-1962.440.00%0.0062.4462.44
شراء قوي
WSV2031Crude Oil Bullet Futures (Oct 2031)
2031-09-1962.470.00%0.0062.4762.47
شراء قوي
WSX2031Crude Oil Bullet Futures (Nov 2031)
2031-10-2062.500.00%0.0062.5062.50
شراء قوي
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1962.560.00%0.0062.5662.56
شراء
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1962.710.00%0.0062.7162.71
شراء
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1862.830.00%0.0062.8362.83
شراء قوي
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1962.740.00%0.0062.7462.74
شراء قوي
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862.700.00%0.0062.7062.70
شراء قوي
WSM2034Crude Oil Bullet Futures (Jun 2034)
2034-05-1962.460.00%0.0062.4662.46
شراء قوي
WSZ2034Crude Oil Bullet Futures (Dec 2034)
2034-11-1762.210.00%0.0062.2162.21
شراء قوي