عقود WTI Midland (Argus) Trade Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | شراء |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 81.85 | −0.01% | −0.01 | 81.85 | 81.85 | شراء |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 81.22 | +0.12% | 0.10 | 81.22 | 81.22 | شراء |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 80.51 | +0.14% | 0.11 | 80.51 | 80.51 | شراء |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 79.91 | +0.25% | 0.20 | 79.91 | 79.91 | شراء |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 79.37 | +0.38% | 0.30 | 79.37 | 79.37 | شراء |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 78.79 | +0.36% | 0.28 | 78.79 | 78.79 | شراء |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 78.35 | +0.38% | 0.30 | 78.35 | 78.35 | شراء |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 77.87 | +0.40% | 0.31 | 77.87 | 77.87 | شراء |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 77.53 | +0.38% | 0.29 | 77.53 | 77.53 | شراء |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 77.10 | +0.40% | 0.31 | 77.10 | 77.10 | شراء |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 76.68 | +0.41% | 0.31 | 76.68 | 76.68 | شراء |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 76.26 | +0.42% | 0.32 | 76.26 | 76.26 | شراء |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 75.86 | +0.42% | 0.32 | 75.86 | 75.86 | شراء |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 75.48 | +0.43% | 0.32 | 75.48 | 75.48 | شراء |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 75.17 | +0.47% | 0.35 | 75.17 | 75.17 | شراء |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 74.84 | +0.46% | 0.34 | 74.84 | 74.84 | شراء |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 74.53 | +0.46% | 0.34 | 74.53 | 74.53 | شراء |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 74.16 | +0.45% | 0.33 | 74.16 | 74.16 | شراء |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 73.81 | +0.44% | 0.32 | 73.81 | 73.81 | شراء |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 73.48 | +0.44% | 0.32 | 73.48 | 73.48 | شراء |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 73.17 | +0.45% | 0.33 | 73.17 | 73.17 | شراء |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 72.90 | +0.45% | 0.33 | 72.90 | 72.90 | شراء |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 72.65 | +0.46% | 0.33 | 72.65 | 72.65 | شراء |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 72.35 | +0.46% | 0.33 | 72.35 | 72.35 | شراء |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 72.07 | +0.46% | 0.33 | 72.07 | 72.07 | شراء |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 71.81 | +0.43% | 0.31 | 71.81 | 71.81 | شراء |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 71.57 | +0.42% | 0.30 | 71.57 | 71.57 | شراء |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 71.38 | +0.42% | 0.30 | 71.38 | 71.38 | شراء |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 71.17 | +0.42% | 0.30 | 71.17 | 71.17 | شراء قوي |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 70.89 | +0.38% | 0.27 | 70.89 | 70.89 | شراء |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 70.66 | +0.38% | 0.27 | 70.66 | 70.66 | شراء |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 70.45 | +0.37% | 0.26 | 70.45 | 70.45 | شراء |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 70.25 | +0.36% | 0.25 | 70.25 | 70.25 | شراء |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 70.07 | +0.37% | 0.26 | 70.07 | 70.07 | شراء |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.91 | +0.36% | 0.25 | 69.91 | 69.91 | شراء |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 69.70 | +0.35% | 0.24 | 69.70 | 69.70 | شراء |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 69.51 | +0.36% | 0.25 | 69.51 | 69.51 | شراء |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 69.35 | +0.36% | 0.25 | 69.35 | 69.35 | شراء |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 69.20 | +0.36% | 0.25 | 69.20 | 69.20 | شراء |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 69.08 | +0.36% | 0.25 | 69.08 | 69.08 | شراء |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.94 | +0.33% | 0.23 | 68.94 | 68.94 | شراء |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.75 | +0.34% | 0.23 | 68.75 | 68.75 | شراء |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 68.61 | +0.32% | 0.22 | 68.61 | 68.61 | شراء |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 68.49 | +0.32% | 0.22 | 68.49 | 68.49 | شراء |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 68.38 | +0.32% | 0.22 | 68.38 | 68.38 | شراء |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 68.24 | +0.31% | 0.21 | 68.24 | 68.24 | شراء |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 68.14 | +0.31% | 0.21 | 68.14 | 68.14 | شراء |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 68.01 | +0.31% | 0.21 | 68.01 | 68.01 | شراء |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.89 | +0.30% | 0.20 | 67.89 | 67.89 | شراء |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.80 | +0.30% | 0.20 | 67.80 | 67.80 | شراء |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 67.72 | +0.30% | 0.20 | 67.72 | 67.72 | شراء |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 67.61 | +0.28% | 0.19 | 67.61 | 67.61 | شراء |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 67.54 | +0.28% | 0.19 | 67.54 | 67.54 | شراء |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 67.40 | +0.30% | 0.20 | 67.40 | 67.40 | شراء |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 67.31 | +0.30% | 0.20 | 67.31 | 67.31 | شراء |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 67.23 | +0.31% | 0.21 | 67.23 | 67.23 | شراء |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 67.15 | +0.31% | 0.21 | 67.15 | 67.15 | شراء |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 67.10 | +0.33% | 0.22 | 67.10 | 67.10 | شراء |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 67.01 | +0.34% | 0.23 | 67.01 | 67.01 | شراء |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.92 | +0.34% | 0.23 | 66.92 | 66.92 | شراء |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 66.85 | +0.36% | 0.24 | 66.85 | 66.85 | شراء |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 66.80 | +0.36% | 0.24 | 66.80 | 66.80 | شراء |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 66.76 | +0.38% | 0.25 | 66.76 | 66.76 | شراء |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | شراء |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 66.67 | +0.39% | 0.26 | 66.67 | 66.67 | شراء |