عقود WTI Midland (Argus) Trade Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 80.32 | −0.12% | −0.10 | 80.32 | 80.32 | بيع |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.61 | +0.05% | 0.04 | 79.61 | 79.61 | بيع |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.10 | +0.13% | 0.10 | 79.10 | 79.10 | بيع |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.55 | +0.19% | 0.15 | 78.55 | 78.55 | بيع |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.93 | +0.24% | 0.19 | 77.93 | 77.93 | بيع |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.39 | +0.30% | 0.23 | 77.39 | 77.39 | بيع |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.88 | +0.37% | 0.28 | 76.88 | 76.88 | بيع |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.46 | +0.39% | 0.30 | 76.46 | 76.46 | بيع |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.96 | +0.44% | 0.33 | 75.96 | 75.96 | بيع |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.50 | +0.48% | 0.36 | 75.50 | 75.50 | بيع |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.06 | +0.50% | 0.37 | 75.06 | 75.06 | بيع |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.65 | +0.51% | 0.38 | 74.65 | 74.65 | بيع |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.29 | +0.54% | 0.40 | 74.29 | 74.29 | بيع |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.98 | +0.60% | 0.44 | 73.98 | 73.98 | بيع |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.60 | +0.60% | 0.44 | 73.60 | 73.60 | بيع |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.25 | +0.60% | 0.44 | 73.25 | 73.25 | بيع |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.98 | +0.61% | 0.44 | 72.98 | 72.98 | بيع |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.69 | +0.61% | 0.44 | 72.69 | 72.69 | بيع |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.43 | +0.63% | 0.45 | 72.43 | 72.43 | بيع |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.07 | +0.61% | 0.44 | 72.07 | 72.07 | بيع |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.75 | +0.62% | 0.44 | 71.75 | 71.75 | بيع |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.45 | +0.63% | 0.45 | 71.45 | 71.45 | بيع |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.18 | +0.65% | 0.46 | 71.18 | 71.18 | بيع |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 70.93 | +0.64% | 0.45 | 70.93 | 70.93 | بيع |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.69 | +0.64% | 0.45 | 70.69 | 70.69 | بيع |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.41 | +0.66% | 0.46 | 70.41 | 70.41 | بيع |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.16 | +0.67% | 0.47 | 70.16 | 70.16 | بيع |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.91 | +0.66% | 0.46 | 69.91 | 69.91 | بيع |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.69 | +0.65% | 0.45 | 69.69 | 69.69 | بيع |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.51 | +0.64% | 0.44 | 69.51 | 69.51 | حيادية |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.31 | +0.62% | 0.43 | 69.31 | 69.31 | حيادية |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.83 | +0.60% | 0.41 | 68.83 | 68.83 | بيع |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.60 | +0.60% | 0.41 | 68.60 | 68.60 | بيع |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.42 | +0.65% | 0.44 | 68.42 | 68.42 | بيع |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.25 | +0.66% | 0.45 | 68.25 | 68.25 | بيع |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.07 | +0.64% | 0.43 | 68.07 | 68.07 | بيع |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.90 | +0.64% | 0.43 | 67.90 | 67.90 | حيادية |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.69 | +0.64% | 0.43 | 67.69 | 67.69 | حيادية |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.52 | +0.66% | 0.44 | 67.52 | 67.52 | حيادية |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.36 | +0.66% | 0.44 | 67.36 | 67.36 | حيادية |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.23 | +0.66% | 0.44 | 67.23 | 67.23 | حيادية |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.09 | +0.65% | 0.43 | 67.09 | 67.09 | حيادية |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.01 | +0.63% | 0.42 | 67.01 | 67.01 | حيادية |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 66.88 | +0.65% | 0.43 | 66.88 | 66.88 | بيع |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 66.69 | +0.65% | 0.43 | 66.69 | 66.69 | بيع |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 66.54 | +0.67% | 0.44 | 66.54 | 66.54 | بيع |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.41 | +0.67% | 0.44 | 66.41 | 66.41 | بيع |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.30 | +0.67% | 0.44 | 66.30 | 66.30 | بيع |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.19 | +0.67% | 0.44 | 66.19 | 66.19 | بيع |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.04 | +0.67% | 0.44 | 66.04 | 66.04 | بيع |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 65.92 | +0.67% | 0.44 | 65.92 | 65.92 | بيع |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 65.80 | +0.67% | 0.44 | 65.80 | 65.80 | بيع |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 65.72 | +0.67% | 0.44 | 65.72 | 65.72 | بيع |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 65.66 | +0.67% | 0.44 | 65.66 | 65.66 | بيع |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 65.56 | +0.68% | 0.44 | 65.56 | 65.56 | بيع |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.39 | +0.69% | 0.45 | 65.39 | 65.39 | بيع |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.26 | +0.69% | 0.45 | 65.26 | 65.26 | بيع |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.17 | +0.71% | 0.46 | 65.17 | 65.17 | بيع |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.05 | +0.71% | 0.46 | 65.05 | 65.05 | بيع |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 64.98 | +0.73% | 0.47 | 64.98 | 64.98 | بيع |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 64.90 | +0.73% | 0.47 | 64.90 | 64.90 | بيع |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 64.78 | +0.75% | 0.48 | 64.78 | 64.78 | بيع |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 64.68 | +0.75% | 0.48 | 64.68 | 64.68 | بيع |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 64.62 | +0.76% | 0.49 | 64.62 | 64.62 | بيع |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 64.58 | +0.76% | 0.49 | 64.58 | 64.58 | بيع |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 64.55 | +0.78% | 0.50 | 64.55 | 64.55 | بيع |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.51 | +0.78% | 0.50 | 64.51 | 64.51 | بيع |