عقود WTI Midland (Argus) Trade Month Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 75.91 | −2.78% | −2.17 | 75.91 | 75.91 | بيع قوي |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 75.19 | −3.31% | −2.57 | 75.19 | 75.19 | بيع قوي |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 74.94 | −3.30% | −2.56 | 74.94 | 74.94 | بيع قوي |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 74.60 | −3.23% | −2.49 | 74.60 | 74.60 | بيع قوي |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 74.25 | −3.16% | −2.42 | 74.25 | 74.25 | بيع قوي |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 73.91 | −3.09% | −2.36 | 73.91 | 73.91 | بيع قوي |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 73.68 | −2.95% | −2.24 | 73.68 | 73.68 | بيع قوي |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 73.40 | −2.88% | −2.18 | 73.40 | 73.40 | بيع قوي |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.15 | −2.82% | −2.12 | 73.15 | 73.15 | بيع قوي |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 72.90 | −2.79% | −2.09 | 72.90 | 72.90 | بيع قوي |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 72.64 | −2.72% | −2.03 | 72.64 | 72.64 | بيع قوي |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.40 | −2.62% | −1.95 | 72.40 | 72.40 | بيع قوي |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 72.13 | −2.66% | −1.97 | 72.13 | 72.13 | بيع قوي |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.85 | −2.62% | −1.93 | 71.85 | 71.85 | بيع قوي |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.61 | −2.56% | −1.88 | 71.61 | 71.61 | بيع قوي |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.43 | −2.48% | −1.82 | 71.43 | 71.43 | بيع قوي |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 71.21 | −2.45% | −1.79 | 71.21 | 71.21 | بيع قوي |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 71.01 | −2.41% | −1.75 | 71.01 | 71.01 | بيع قوي |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.78 | −2.33% | −1.69 | 70.78 | 70.78 | بيع قوي |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.53 | −2.30% | −1.66 | 70.53 | 70.53 | بيع قوي |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 70.30 | −2.25% | −1.62 | 70.30 | 70.30 | بيع قوي |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.08 | −2.22% | −1.59 | 70.08 | 70.08 | بيع قوي |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 69.91 | −2.18% | −1.56 | 69.91 | 69.91 | بيع قوي |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.74 | −2.13% | −1.52 | 69.74 | 69.74 | بيع قوي |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.52 | −2.08% | −1.48 | 69.52 | 69.52 | بيع قوي |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.31 | −2.05% | −1.45 | 69.31 | 69.31 | بيع قوي |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.11 | −2.03% | −1.43 | 69.11 | 69.11 | بيع قوي |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.94 | −2.00% | −1.41 | 68.94 | 68.94 | بيع قوي |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.79 | −1.99% | −1.40 | 68.79 | 68.79 | بيع قوي |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.65 | −1.94% | −1.36 | 68.65 | 68.65 | بيع قوي |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.44 | −1.88% | −1.31 | 68.44 | 68.44 | بيع |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.25 | −1.86% | −1.29 | 68.25 | 68.25 | بيع |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.08 | −1.85% | −1.28 | 68.08 | 68.08 | بيع |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.92 | −1.84% | −1.27 | 67.92 | 67.92 | بيع |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 67.79 | −1.82% | −1.26 | 67.79 | 67.79 | بيع |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.66 | −1.80% | −1.24 | 67.66 | 67.66 | بيع |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.48 | −1.78% | −1.22 | 67.48 | 67.48 | بيع |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.30 | −1.79% | −1.23 | 67.30 | 67.30 | بيع |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.16 | −1.78% | −1.22 | 67.16 | 67.16 | بيع |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.05 | −1.77% | −1.21 | 67.05 | 67.05 | بيع |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 66.96 | −1.76% | −1.20 | 66.96 | 66.96 | بيع |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 66.86 | −1.75% | −1.19 | 66.86 | 66.86 | بيع |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 66.69 | −1.74% | −1.18 | 66.69 | 66.69 | بيع |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 66.55 | −1.74% | −1.18 | 66.55 | 66.55 | بيع |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 66.43 | −1.75% | −1.18 | 66.43 | 66.43 | بيع |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.33 | −1.73% | −1.17 | 66.33 | 66.33 | بيع |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.22 | −1.74% | −1.17 | 66.22 | 66.22 | بيع |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.13 | −1.72% | −1.16 | 66.13 | 66.13 | بيع |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.00 | −1.71% | −1.15 | 66.00 | 66.00 | بيع |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 65.89 | −1.72% | −1.15 | 65.89 | 65.89 | بيع |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 65.80 | −1.70% | −1.14 | 65.80 | 65.80 | بيع |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 65.73 | −1.69% | −1.13 | 65.73 | 65.73 | بيع |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 65.65 | −1.69% | −1.13 | 65.65 | 65.65 | بيع |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 65.57 | −1.68% | −1.12 | 65.57 | 65.57 | بيع |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.42 | −1.68% | −1.12 | 65.42 | 65.42 | بيع |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.33 | −1.67% | −1.11 | 65.33 | 65.33 | بيع |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.24 | −1.67% | −1.11 | 65.24 | 65.24 | بيع |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.17 | −1.67% | −1.11 | 65.17 | 65.17 | بيع |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.11 | −1.66% | −1.10 | 65.11 | 65.11 | بيع |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.03 | −1.66% | −1.10 | 65.03 | 65.03 | بيع |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 64.93 | −1.67% | −1.10 | 64.93 | 64.93 | بيع |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 64.86 | −1.67% | −1.10 | 64.86 | 64.86 | بيع |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 64.80 | −1.67% | −1.10 | 64.80 | 64.80 | بيع |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 64.76 | −1.66% | −1.09 | 64.76 | 64.76 | بيع |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 64.70 | −1.66% | −1.09 | 64.70 | 64.70 | بيع |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.65 | −1.66% | −1.09 | 64.65 | 64.65 | بيع |