عقود WTI Midland (Argus) Trade Month Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 80.19 | −0.14% | −0.11 | 80.19 | 80.19 | بيع |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.66 | −0.80% | −0.64 | 79.66 | 79.66 | بيع |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.36 | −0.80% | −0.64 | 79.36 | 79.36 | بيع |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.95 | −0.72% | −0.57 | 78.95 | 78.95 | بيع |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.44 | −0.68% | −0.54 | 78.44 | 78.44 | بيع |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.94 | −0.66% | −0.52 | 77.94 | 77.94 | حيادية |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.46 | −0.65% | −0.51 | 77.46 | 77.46 | حيادية |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 77.05 | −0.67% | −0.52 | 77.05 | 77.05 | حيادية |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.61 | −0.65% | −0.50 | 76.61 | 76.61 | حيادية |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 76.20 | −0.61% | −0.47 | 76.20 | 76.20 | حيادية |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.81 | −0.60% | −0.46 | 75.81 | 75.81 | حيادية |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 75.44 | −0.58% | −0.44 | 75.44 | 75.44 | حيادية |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 75.10 | −0.53% | −0.40 | 75.10 | 75.10 | شراء |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.76 | −0.53% | −0.40 | 74.76 | 74.76 | شراء |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 74.40 | −0.52% | −0.39 | 74.40 | 74.40 | شراء |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 74.08 | −0.50% | −0.37 | 74.08 | 74.08 | شراء |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.80 | −0.45% | −0.33 | 73.80 | 73.80 | شراء |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 73.53 | −0.41% | −0.30 | 73.53 | 73.53 | شراء |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 73.26 | −0.39% | −0.29 | 73.26 | 73.26 | شراء |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 73.03 | −0.29% | −0.21 | 73.03 | 73.03 | شراء |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.73 | −0.26% | −0.19 | 72.73 | 72.73 | شراء |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 72.44 | −0.23% | −0.17 | 72.44 | 72.44 | شراء |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 72.17 | −0.22% | −0.16 | 72.17 | 72.17 | شراء |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.94 | −0.21% | −0.15 | 71.94 | 71.94 | شراء |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.70 | −0.19% | −0.14 | 71.70 | 71.70 | شراء |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 71.43 | −0.18% | −0.13 | 71.43 | 71.43 | شراء |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.17 | −0.17% | −0.12 | 71.17 | 71.17 | شراء |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.94 | −0.15% | −0.11 | 70.94 | 70.94 | شراء |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.73 | −0.14% | −0.10 | 70.73 | 70.73 | شراء |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.55 | −0.13% | −0.09 | 70.55 | 70.55 | شراء |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.36 | −0.11% | −0.08 | 70.36 | 70.36 | شراء |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 70.08 | −0.13% | −0.09 | 70.08 | 70.08 | شراء قوي |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.86 | −0.11% | −0.08 | 69.86 | 69.86 | شراء قوي |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.66 | −0.11% | −0.08 | 69.66 | 69.66 | شراء قوي |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.48 | −0.10% | −0.07 | 69.48 | 69.48 | شراء قوي |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.29 | −0.09% | −0.06 | 69.29 | 69.29 | شراء قوي |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.15 | −0.07% | −0.05 | 69.15 | 69.15 | شراء قوي |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.96 | −0.07% | −0.05 | 68.96 | 68.96 | شراء قوي |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.79 | −0.04% | −0.03 | 68.79 | 68.79 | شراء قوي |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.64 | −0.04% | −0.03 | 68.64 | 68.64 | شراء قوي |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.50 | −0.07% | −0.05 | 68.50 | 68.50 | شراء |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.37 | −0.03% | −0.02 | 68.37 | 68.37 | شراء |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.24 | −0.01% | −0.01 | 68.24 | 68.24 | شراء |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.04 | 0.00% | 0.00 | 68.04 | 68.04 | شراء قوي |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.91 | 0.00% | 0.00 | 67.91 | 67.91 | شراء قوي |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.80 | +0.01% | 0.01 | 67.80 | 67.80 | شراء |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.64 | +0.03% | 0.02 | 67.64 | 67.64 | شراء |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.55 | +0.03% | 0.02 | 67.55 | 67.55 | شراء |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.42 | +0.04% | 0.03 | 67.42 | 67.42 | شراء |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.28 | +0.06% | 0.04 | 67.28 | 67.28 | شراء |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.15 | +0.07% | 0.05 | 67.15 | 67.15 | شراء |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.05 | +0.09% | 0.06 | 67.05 | 67.05 | شراء |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.93 | +0.10% | 0.07 | 66.93 | 66.93 | شراء |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.88 | +0.12% | 0.08 | 66.88 | 66.88 | شراء |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.77 | +0.13% | 0.09 | 66.77 | 66.77 | شراء قوي |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.61 | +0.15% | 0.10 | 66.61 | 66.61 | شراء قوي |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.49 | +0.17% | 0.11 | 66.49 | 66.49 | شراء قوي |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.43 | +0.18% | 0.12 | 66.43 | 66.43 | شراء قوي |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.31 | +0.20% | 0.13 | 66.31 | 66.31 | شراء قوي |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.26 | +0.21% | 0.14 | 66.26 | 66.26 | شراء قوي |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.21 | +0.23% | 0.15 | 66.21 | 66.21 | شراء قوي |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.08 | +0.23% | 0.15 | 66.08 | 66.08 | شراء قوي |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.99 | +0.24% | 0.16 | 65.99 | 65.99 | شراء قوي |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.92 | +0.26% | 0.17 | 65.92 | 65.92 | شراء قوي |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.88 | +0.27% | 0.18 | 65.88 | 65.88 | شراء قوي |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.84 | +0.29% | 0.19 | 65.84 | 65.84 | شراء قوي |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.80 | +0.30% | 0.20 | 65.80 | 65.80 | شراء قوي |