عقود WTI Midland (Argus) Trade Month Futures (Jan 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 80.34 | +0.15% | 0.12 | 80.34 | 80.34 | بيع |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.95 | +0.30% | 0.24 | 79.95 | 79.95 | بيع |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 79.46 | +0.30% | 0.24 | 79.46 | 79.46 | بيع |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.91 | +0.29% | 0.23 | 78.91 | 78.91 | بيع |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.36 | +0.31% | 0.24 | 78.36 | 78.36 | بيع |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.83 | +0.32% | 0.25 | 77.83 | 77.83 | بيع |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.32 | +0.32% | 0.25 | 77.32 | 77.32 | بيع |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.89 | +0.30% | 0.23 | 76.89 | 76.89 | بيع |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.40 | +0.30% | 0.23 | 76.40 | 76.40 | بيع |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.94 | +0.30% | 0.23 | 75.94 | 75.94 | بيع |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.53 | +0.31% | 0.23 | 75.53 | 75.53 | بيع |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 75.12 | +0.29% | 0.22 | 75.12 | 75.12 | بيع |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.74 | +0.30% | 0.22 | 74.74 | 74.74 | بيع |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.35 | +0.27% | 0.20 | 74.35 | 74.35 | بيع |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.96 | +0.26% | 0.19 | 73.96 | 73.96 | بيع |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.59 | +0.25% | 0.18 | 73.59 | 73.59 | بيع |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.25 | +0.21% | 0.15 | 73.25 | 73.25 | بيع |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.95 | +0.21% | 0.15 | 72.95 | 72.95 | بيع |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.66 | +0.21% | 0.15 | 72.66 | 72.66 | بيع |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.34 | +0.24% | 0.17 | 72.34 | 72.34 | بيع |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.01 | +0.22% | 0.16 | 72.01 | 72.01 | بيع |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.70 | +0.22% | 0.16 | 71.70 | 71.70 | بيع |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.41 | +0.22% | 0.16 | 71.41 | 71.41 | بيع |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.16 | +0.23% | 0.16 | 71.16 | 71.16 | بيع |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.89 | +0.23% | 0.16 | 70.89 | 70.89 | بيع |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.59 | +0.24% | 0.17 | 70.59 | 70.59 | بيع |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.32 | +0.21% | 0.15 | 70.32 | 70.32 | بيع |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.08 | +0.23% | 0.16 | 70.08 | 70.08 | بيع |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.86 | +0.23% | 0.16 | 69.86 | 69.86 | بيع |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.67 | +0.23% | 0.16 | 69.67 | 69.67 | بيع |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.45 | +0.23% | 0.16 | 69.45 | 69.45 | بيع |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.03 | +0.23% | 0.16 | 69.03 | 69.03 | بيع |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.81 | +0.23% | 0.16 | 68.81 | 68.81 | بيع |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.60 | +0.25% | 0.17 | 68.60 | 68.60 | بيع |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.40 | +0.25% | 0.17 | 68.40 | 68.40 | بيع |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.22 | +0.25% | 0.17 | 68.22 | 68.22 | بيع |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.05 | +0.25% | 0.17 | 68.05 | 68.05 | بيع |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.85 | +0.25% | 0.17 | 67.85 | 67.85 | بيع |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.67 | +0.24% | 0.16 | 67.67 | 67.67 | بيع |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.52 | +0.24% | 0.16 | 67.52 | 67.52 | بيع |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.38 | +0.24% | 0.16 | 67.38 | 67.38 | بيع |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.23 | +0.24% | 0.16 | 67.23 | 67.23 | بيع |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.09 | +0.24% | 0.16 | 67.09 | 67.09 | بيع |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 66.89 | +0.24% | 0.16 | 66.89 | 66.89 | بيع |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 66.76 | +0.24% | 0.16 | 66.76 | 66.76 | بيع |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 66.61 | +0.26% | 0.17 | 66.61 | 66.61 | بيع |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.46 | +0.26% | 0.17 | 66.46 | 66.46 | بيع |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.36 | +0.26% | 0.17 | 66.36 | 66.36 | بيع |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.24 | +0.26% | 0.17 | 66.24 | 66.24 | بيع |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.08 | +0.26% | 0.17 | 66.08 | 66.08 | بيع |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 65.97 | +0.26% | 0.17 | 65.97 | 65.97 | بيع |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 65.83 | +0.26% | 0.17 | 65.83 | 65.83 | بيع |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 65.72 | +0.24% | 0.16 | 65.72 | 65.72 | بيع |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 65.67 | +0.24% | 0.16 | 65.67 | 65.67 | بيع |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 65.56 | +0.24% | 0.16 | 65.56 | 65.56 | بيع |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.40 | +0.25% | 0.16 | 65.40 | 65.40 | بيع |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.25 | +0.23% | 0.15 | 65.25 | 65.25 | بيع |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.17 | +0.23% | 0.15 | 65.17 | 65.17 | بيع |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.04 | +0.22% | 0.14 | 65.04 | 65.04 | بيع |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 64.97 | +0.22% | 0.14 | 64.97 | 64.97 | بيع |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 64.89 | +0.22% | 0.14 | 64.89 | 64.89 | بيع |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 64.77 | +0.20% | 0.13 | 64.77 | 64.77 | بيع |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 64.67 | +0.20% | 0.13 | 64.67 | 64.67 | بيع |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 64.60 | +0.19% | 0.12 | 64.60 | 64.60 | بيع |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 64.57 | +0.19% | 0.12 | 64.57 | 64.57 | بيع |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 64.52 | +0.17% | 0.11 | 64.52 | 64.52 | بيع |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.48 | +0.17% | 0.11 | 64.48 | 64.48 | بيع |