عقود WTI Midland (Argus) Trade Month Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | شراء |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 81.86 | −1.05% | −0.87 | 81.86 | 81.86 | شراء |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 81.12 | −1.02% | −0.84 | 81.12 | 81.12 | شراء |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 80.40 | −0.94% | −0.76 | 80.40 | 80.40 | شراء |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 79.71 | −0.85% | −0.68 | 79.71 | 79.71 | شراء |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 79.07 | −0.77% | −0.61 | 79.07 | 79.07 | شراء |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 78.51 | −0.77% | −0.61 | 78.51 | 78.51 | شراء |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 78.05 | −0.65% | −0.51 | 78.05 | 78.05 | شراء |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 77.56 | −0.63% | −0.49 | 77.56 | 77.56 | شراء |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 77.24 | −0.41% | −0.32 | 77.24 | 77.24 | شراء |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 76.79 | −0.43% | −0.33 | 76.79 | 76.79 | شراء |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 76.37 | −0.42% | −0.32 | 76.37 | 76.37 | شراء |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 75.94 | −0.46% | −0.35 | 75.94 | 75.94 | شراء |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 75.54 | −0.43% | −0.33 | 75.54 | 75.54 | شراء |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 75.16 | −0.42% | −0.32 | 75.16 | 75.16 | شراء |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 74.82 | −0.39% | −0.29 | 74.82 | 74.82 | شراء |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 74.50 | −0.36% | −0.27 | 74.50 | 74.50 | شراء |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 74.19 | −0.36% | −0.27 | 74.19 | 74.19 | شراء |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 73.83 | −0.36% | −0.27 | 73.83 | 73.83 | شراء |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 73.49 | −0.35% | −0.26 | 73.49 | 73.49 | شراء |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 73.16 | −0.34% | −0.25 | 73.16 | 73.16 | شراء |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 72.84 | −0.33% | −0.24 | 72.84 | 72.84 | شراء |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 72.57 | −0.33% | −0.24 | 72.57 | 72.57 | شراء |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 72.32 | −0.32% | −0.23 | 72.32 | 72.32 | شراء |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 72.02 | −0.33% | −0.24 | 72.02 | 72.02 | شراء |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 71.74 | −0.32% | −0.23 | 71.74 | 71.74 | شراء |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 71.50 | −0.29% | −0.21 | 71.50 | 71.50 | شراء |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 71.27 | −0.29% | −0.21 | 71.27 | 71.27 | شراء |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 71.08 | −0.28% | −0.20 | 71.08 | 71.08 | شراء |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.87 | −0.28% | −0.20 | 70.87 | 70.87 | شراء |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 70.62 | −0.27% | −0.19 | 70.62 | 70.62 | شراء |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 70.39 | −0.28% | −0.20 | 70.39 | 70.39 | شراء |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 70.19 | −0.27% | −0.19 | 70.19 | 70.19 | شراء |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 70.00 | −0.26% | −0.18 | 70.00 | 70.00 | شراء |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.81 | −0.29% | −0.20 | 69.81 | 69.81 | شراء |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.66 | −0.27% | −0.19 | 69.66 | 69.66 | شراء |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 69.46 | −0.26% | −0.18 | 69.46 | 69.46 | شراء |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 69.26 | −0.27% | −0.19 | 69.26 | 69.26 | شراء |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 69.10 | −0.27% | −0.19 | 69.10 | 69.10 | شراء |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.95 | −0.27% | −0.19 | 68.95 | 68.95 | شراء |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.83 | −0.28% | −0.19 | 68.83 | 68.83 | شراء |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.71 | −0.28% | −0.19 | 68.71 | 68.71 | شراء |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.52 | −0.28% | −0.19 | 68.52 | 68.52 | شراء |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 68.39 | −0.26% | −0.18 | 68.39 | 68.39 | شراء |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 68.27 | −0.26% | −0.18 | 68.27 | 68.27 | شراء |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 68.16 | −0.26% | −0.18 | 68.16 | 68.16 | شراء |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 68.03 | −0.25% | −0.17 | 68.03 | 68.03 | شراء |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.93 | −0.25% | −0.17 | 67.93 | 67.93 | شراء |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.80 | −0.25% | −0.17 | 67.80 | 67.80 | شراء |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.69 | −0.25% | −0.17 | 67.69 | 67.69 | شراء |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.60 | −0.25% | −0.17 | 67.60 | 67.60 | شراء |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 67.52 | −0.25% | −0.17 | 67.52 | 67.52 | شراء |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 67.42 | −0.25% | −0.17 | 67.42 | 67.42 | شراء |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 67.35 | −0.25% | −0.17 | 67.35 | 67.35 | شراء |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 67.20 | −0.25% | −0.17 | 67.20 | 67.20 | شراء |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 67.11 | −0.25% | −0.17 | 67.11 | 67.11 | شراء |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 67.02 | −0.25% | −0.17 | 67.02 | 67.02 | شراء |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.94 | −0.25% | −0.17 | 66.94 | 66.94 | شراء |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.88 | −0.25% | −0.17 | 66.88 | 66.88 | شراء |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.78 | −0.25% | −0.17 | 66.78 | 66.78 | شراء |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.69 | −0.25% | −0.17 | 66.69 | 66.69 | شراء |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 66.61 | −0.25% | −0.17 | 66.61 | 66.61 | شراء |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 66.56 | −0.25% | −0.17 | 66.56 | 66.56 | شراء |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 66.51 | −0.25% | −0.17 | 66.51 | 66.51 | شراء |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 66.45 | −0.26% | −0.17 | 66.45 | 66.45 | شراء |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 66.41 | −0.26% | −0.17 | 66.41 | 66.41 | شراء |