عقود WTI Midland (Argus) Trade Month Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 77.98 | +1.51% | 1.16 | 77.98 | 77.98 | بيع |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.41 | +2.67% | 2.04 | 78.41 | 78.41 | حيادية |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 77.92 | +2.59% | 1.97 | 77.92 | 77.92 | حيادية |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.35 | +2.49% | 1.88 | 77.35 | 77.35 | حيادية |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 76.79 | +2.39% | 1.79 | 76.79 | 76.79 | حيادية |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.27 | +2.29% | 1.71 | 76.27 | 76.27 | حيادية |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 75.87 | +2.25% | 1.67 | 75.87 | 75.87 | حيادية |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.46 | +2.17% | 1.60 | 75.46 | 75.46 | شراء |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.09 | +2.11% | 1.55 | 75.09 | 75.09 | شراء |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.77 | +1.99% | 1.46 | 74.77 | 74.77 | شراء |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.44 | +1.97% | 1.44 | 74.44 | 74.44 | شراء |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.15 | +1.97% | 1.43 | 74.15 | 74.15 | شراء |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.82 | +1.91% | 1.38 | 73.82 | 73.82 | شراء |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.49 | +1.86% | 1.34 | 73.49 | 73.49 | شراء |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.18 | +1.82% | 1.31 | 73.18 | 73.18 | شراء |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.89 | +1.76% | 1.26 | 72.89 | 72.89 | شراء |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.62 | +1.72% | 1.23 | 72.62 | 72.62 | شراء |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.36 | +1.67% | 1.19 | 72.36 | 72.36 | شراء |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.06 | +1.62% | 1.15 | 72.06 | 72.06 | شراء |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.78 | +1.60% | 1.13 | 71.78 | 71.78 | شراء |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.51 | +1.58% | 1.11 | 71.51 | 71.51 | شراء |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.26 | +1.55% | 1.09 | 71.26 | 71.26 | شراء |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.05 | +1.53% | 1.07 | 71.05 | 71.05 | شراء |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.83 | +1.49% | 1.04 | 70.83 | 70.83 | شراء |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.57 | +1.45% | 1.01 | 70.57 | 70.57 | شراء |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.33 | +1.44% | 1.00 | 70.33 | 70.33 | شراء |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.12 | +1.42% | 0.98 | 70.12 | 70.12 | شراء |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.93 | +1.39% | 0.96 | 69.93 | 69.93 | شراء |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.76 | +1.38% | 0.95 | 69.76 | 69.76 | شراء |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.58 | +1.35% | 0.93 | 69.58 | 69.58 | شراء |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.35 | +1.37% | 0.94 | 69.35 | 69.35 | شراء |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.14 | +1.35% | 0.92 | 69.14 | 69.14 | شراء |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.96 | +1.34% | 0.91 | 68.96 | 68.96 | شراء |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.80 | +1.33% | 0.90 | 68.80 | 68.80 | شراء |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.63 | +1.30% | 0.88 | 68.63 | 68.63 | شراء |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.50 | +1.29% | 0.87 | 68.50 | 68.50 | شراء |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.34 | +1.29% | 0.87 | 68.34 | 68.34 | شراء |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.14 | +1.28% | 0.86 | 68.14 | 68.14 | شراء |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.01 | +1.28% | 0.86 | 68.01 | 68.01 | شراء |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.89 | +1.27% | 0.85 | 67.89 | 67.89 | شراء |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.74 | +1.23% | 0.82 | 67.74 | 67.74 | شراء |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.64 | +1.20% | 0.80 | 67.64 | 67.64 | شراء |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.49 | +1.18% | 0.79 | 67.49 | 67.49 | شراء |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.33 | +1.17% | 0.78 | 67.33 | 67.33 | شراء |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.21 | +1.16% | 0.77 | 67.21 | 67.21 | شراء |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.11 | +1.15% | 0.76 | 67.11 | 67.11 | شراء |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.98 | +1.13% | 0.75 | 66.98 | 66.98 | شراء |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.89 | +1.12% | 0.74 | 66.89 | 66.89 | شراء |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.76 | +1.11% | 0.73 | 66.76 | 66.76 | شراء |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.64 | +1.09% | 0.72 | 66.64 | 66.64 | شراء |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.56 | +1.08% | 0.71 | 66.56 | 66.56 | شراء |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.48 | +1.05% | 0.69 | 66.48 | 66.48 | شراء |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.39 | +1.03% | 0.68 | 66.39 | 66.39 | شراء |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.30 | +1.02% | 0.67 | 66.30 | 66.30 | شراء |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.16 | +1.01% | 0.66 | 66.16 | 66.16 | شراء |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.08 | +1.01% | 0.66 | 66.08 | 66.08 | شراء |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.00 | +1.01% | 0.66 | 66.00 | 66.00 | شراء |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.94 | +1.01% | 0.66 | 65.94 | 65.94 | شراء |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.88 | +1.00% | 0.65 | 65.88 | 65.88 | شراء |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.81 | +1.00% | 0.65 | 65.81 | 65.81 | شراء |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.72 | +1.00% | 0.65 | 65.72 | 65.72 | شراء |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.65 | +0.98% | 0.64 | 65.65 | 65.65 | شراء |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.60 | +0.99% | 0.64 | 65.60 | 65.60 | شراء |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.57 | +0.99% | 0.64 | 65.57 | 65.57 | شراء |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.51 | +0.97% | 0.63 | 65.51 | 65.51 | شراء |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.47 | +0.97% | 0.63 | 65.47 | 65.47 | شراء |