Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Mini Argus Propane (Saudi Aramco) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02544.026+0.04%+0.228544.026544.026
شراء
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04554.651−0.13%−0.712554.651554.651
شراء
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02562.276−0.13%−0.712562.276562.276
شراء
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05559.901−0.22%−1.212559.901559.901
شراء
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03551.901−0.40%−2.212551.901551.901
شراء
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03538.401−0.48%−2.587538.401538.401
شراء
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02513.820−0.36%−1.859513.820513.820
حياديه
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04497.237−0.49%−2.442497.237497.237
حياديه
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02482.487−0.90%−4.358482.487482.487
بيع قوي
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02474.987−1.00%−4.775474.987474.987
بيع قوي
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04475.487−1.10%−5.275475.487475.487
بيع قوي
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02480.320−1.12%−5.442480.320480.320
بيع قوي
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02487.654−1.10%−5.441487.654487.654
بيع قوي
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03493.154−1.06%−5.275493.154493.154
بيع
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02494.856−1.25%−6.287494.856494.856
شراء
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05493.856−1.26%−6.287493.856493.856
حياديه
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02489.856−1.27%−6.287489.856489.856
بيع
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02475.856−1.30%−6.287475.856475.856
بيع
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02461.856−1.34%−6.287461.856461.856
بيع
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04454.356−1.47%−6.787454.356454.356
بيع
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02451.856−1.59%−7.287451.856451.856
بيع
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02451.856−1.59%−7.287451.856451.856
بيع
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03450.856−1.59%−7.287450.856450.856
بيع
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02451.856−1.59%−7.287451.856451.856
بيع
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04456.856−1.57%−7.287456.856456.856
بيع
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02454.856−1.58%−7.287454.856454.856
بيع قوي
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02454.856−1.58%−7.287454.856454.856
بيع قوي