Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Mini Argus Propane (Saudi Aramco) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03516.014−0.31%−1.611516.014516.014
بيع قوي
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02542.550+2.70%+14.286542.550542.550
شراء
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04552.000+2.13%+11.486552.000552.000
شراء
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02556.875+1.85%+10.111556.875556.875
شراء
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05554.550+1.89%+10.286554.550554.550
شراء
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03550.175+2.02%+10.911550.175550.175
شراء
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03537.425+1.95%+10.277537.425537.425
شراء
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02517.227+2.05%+10.412517.227517.227
شراء قوي
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04504.227+2.04%+10.079504.227504.227
شراء قوي
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02492.727+2.12%+10.245492.727492.727
شراء قوي
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02487.394+2.08%+9.912487.394487.394
شراء قوي
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04486.894+2.24%+10.662486.894486.894
شراء قوي
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02490.560+2.33%+11.162490.560490.560
شراء قوي
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02497.394+2.44%+11.829497.394497.394
شراء قوي
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03501.560+3.02%+14.712501.560501.560
شراء قوي
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02499.091+2.73%+13.243499.091499.091
شراء قوي
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05498.591+2.73%+13.243498.591498.591
شراء قوي
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02494.591+2.75%+13.243494.591494.591
شراء قوي
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02481.591+2.83%+13.243481.591481.591
شراء قوي
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02468.591+2.91%+13.243468.591468.591
شراء قوي
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04462.591+2.95%+13.243462.591462.591
شراء قوي
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02461.591+2.95%+13.243461.591461.591
شراء قوي
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02461.591+2.95%+13.243461.591461.591
شراء قوي
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03460.591+2.96%+13.243460.591460.591
شراء قوي
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02461.591+2.95%+13.243461.591461.591
شراء قوي
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04466.591+2.92%+13.243466.591466.591
شراء قوي
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02466.591+2.92%+13.243466.591466.591
شراء قوي
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02466.591+2.92%+13.243466.591466.591
شراء قوي