ابدأ الآن
Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)

Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05508.022−2.06%−10.671508.022508.022
حياديه
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03499.201−1.26%−6.367499.201499.201
بيع
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03483.750−0.90%−4.406483.750483.750
بيع
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02469.375−0.59%−2.781469.375469.375
بيع
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04457.000−0.55%−2.531457.000457.000
بيع
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02447.250−0.62%−2.781447.250447.250
بيع
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02442.717−0.22%−0.995442.717442.717
بيع
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04443.050−0.19%−0.829443.050443.050
بيع
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02446.384−0.19%−0.828446.384446.384
بيع
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02453.550−0.29%−1.329453.550453.550
بيع
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03459.884−0.43%−1.995459.884459.884
بيع
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02465.050−0.60%−2.829465.050465.050
بيع
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05465.550−0.60%−2.829465.550465.550
بيع
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02458.201−0.78%−3.617458.201458.201
بيع قوي
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02445.451−0.81%−3.617445.451445.451
بيع قوي
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02432.701−0.83%−3.617432.701432.701
بيع قوي
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04424.701−0.84%−3.617424.701424.701
بيع قوي
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02418.701−0.86%−3.617418.701418.701
بيع قوي
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02419.701−0.85%−3.617419.701419.701
بيع قوي
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03421.701−0.85%−3.617421.701421.701
بيع قوي
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02424.701−0.84%−3.617424.701424.701
بيع قوي
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04427.701−0.84%−3.617427.701427.701
بيع قوي
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02428.701−0.84%−3.617428.701428.701
بيع قوي
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02429.701−0.83%−3.617429.701429.701
بيع قوي