عقود Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 615.000 | +0.03% | 0.197 | 615.000 | 615.000 | شراء |
| MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 604.900 | +0.52% | 3.100 | 604.900 | 604.900 | شراء قوي |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 584.650 | +0.25% | 1.475 | 584.650 | 584.650 | شراء قوي |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 566.525 | +0.07% | 0.415 | 566.525 | 566.525 | شراء قوي |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 558.275 | −0.00% | −0.025 | 558.275 | 558.275 | شراء |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 557.900 | −0.04% | −0.210 | 557.900 | 557.900 | شراء |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563.000 | −0.13% | −0.750 | 563.000 | 563.000 | شراء |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 568.167 | −0.13% | −0.750 | 568.167 | 568.167 | شراء |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 572.667 | −0.13% | −0.750 | 572.667 | 572.667 | شراء |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 570.167 | −0.16% | −0.916 | 570.167 | 570.167 | شراء |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 564.833 | −0.16% | −0.917 | 564.833 | 564.833 | شراء |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 544.667 | −0.17% | −0.916 | 544.667 | 544.667 | شراء |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 523.000 | −0.18% | −0.917 | 523.000 | 523.000 | شراء |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 504.833 | −0.18% | −0.917 | 504.833 | 504.833 | شراء |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493.000 | −0.19% | −0.917 | 493.000 | 493.000 | شراء |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489.500 | −0.19% | −0.917 | 489.500 | 489.500 | شراء |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 490.500 | −0.19% | −0.917 | 490.500 | 490.500 | شراء |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 494.167 | −0.19% | −0.916 | 494.167 | 494.167 | شراء |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 499.667 | −0.18% | −0.916 | 499.667 | 499.667 | شراء |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 502.250 | −0.02% | −0.125 | 502.250 | 502.250 | شراء |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 503.750 | −0.02% | −0.125 | 503.750 | 503.750 | شراء |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 507.750 | −0.02% | −0.125 | 507.750 | 507.750 | شراء |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 508.000 | −0.02% | −0.125 | 508.000 | 508.000 | شراء |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 496.250 | −0.03% | −0.125 | 496.250 | 496.250 | شراء |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 483.750 | −0.03% | −0.125 | 483.750 | 483.750 | شراء |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 476.500 | −0.03% | −0.125 | 476.500 | 476.500 | شراء |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 472.500 | −0.03% | −0.125 | 472.500 | 472.500 | شراء |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 471.000 | −0.03% | −0.125 | 471.000 | 471.000 | شراء |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 476.000 | +0.11% | 0.500 | 476.000 | 476.000 | شراء |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 477.000 | +0.10% | 0.500 | 477.000 | 477.000 | شراء قوي |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 482.000 | +0.10% | 0.500 | 482.000 | 482.000 | شراء قوي |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 485.000 | +0.10% | 0.500 | 485.000 | 485.000 | شراء قوي |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 485.000 | +0.10% | 0.500 | 485.000 | 485.000 | شراء قوي |