العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MNCX2025^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	540.329	+0.86%	+4.603	540.329	540.329	حياديه
MNCZ2025^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	533.882	+1.70%	+8.948	533.882	533.882	شراء
MNCF2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	530.370	+1.75%	+9.110	530.370	530.370	شراء
MNCG2026^{Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	525.817	+1.75%	+9.055	525.817	525.817	شراء
MNCH2026^{Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	520.730	+1.70%	+8.718	520.730	520.730	حياديه
MNCJ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	515.540	+1.66%	+8.404	515.540	515.540	حياديه
MNCK2026^{Mini European Naphtha CIF NWE (Platts) Futures (May 2026)}	2026-06-02	511.636	+1.64%	+8.257	511.636	511.636	حياديه
MNCM2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	508.849	+1.61%	+8.077	508.849	508.849	حياديه
MNCN2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	506.677	+1.60%	+7.973	506.677	506.677	حياديه
MNCQ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	505.074	+1.58%	+7.874	505.074	505.074	حياديه
MNCU2026^{Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	504.060	+1.56%	+7.725	504.060	504.060	حياديه
MNCV2026^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	503.432	+1.49%	+7.406	503.432	503.432	بيع
MNCX2026^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	502.283	+1.48%	+7.310	502.283	502.283	بيع
MNCZ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	500.820	+1.46%	+7.218	500.820	500.820	بيع

Mini European Naphtha CIF NWE (Platts) Futures

العقود