العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MNCX2025^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	538.723	+0.42%	+2.260	538.723	538.723	شراء
MNCZ2025^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	533.914	+1.15%	+6.063	533.914	533.914	شراء
MNCF2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	531.412	+1.16%	+6.085	531.412	531.412	شراء
MNCG2026^{Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	527.380	+1.15%	+5.976	527.380	527.380	شراء
MNCH2026^{Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	522.699	+1.14%	+5.868	522.699	522.699	شراء
MNCJ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	517.643	+1.09%	+5.586	517.643	517.643	شراء
MNCK2026^{Mini European Naphtha CIF NWE (Platts) Futures (May 2026)}	2026-06-02	513.716	+1.04%	+5.293	513.716	513.716	شراء
MNCM2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	510.967	+0.99%	+5.003	510.967	510.967	شراء
MNCN2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	508.913	+1.01%	+5.100	508.913	508.913	حياديه
MNCQ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	507.334	+1.01%	+5.052	507.334	507.334	شراء
MNCU2026^{Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	506.358	+1.00%	+5.017	506.358	506.358	حياديه
MNCV2026^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	505.791	+0.98%	+4.915	505.791	505.791	حياديه
MNCX2026^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	504.710	+1.00%	+5.006	504.710	504.710	حياديه
MNCZ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	503.416	+1.04%	+5.159	503.416	503.416	حياديه

Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)

العقود