قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAMZ2025Micro Palladium Futures (Dec 2025) | 2025-12-29 | 1,749.0 | +0.63% | +11.0 | 1,749.0 | 1,749.0 | شراء |
| PAMF2026Micro Palladium Futures (Jan 2026) | 2026-01-28 | 1,765.0 | +0.51% | +9.0 | 1,765.0 | 1,765.0 | شراء |
| PAMG2026Micro Palladium Futures (Feb 2026) | 2026-02-25 | 1,775.0 | +0.54% | +9.5 | 1,775.0 | 1,775.0 | حياديه |
| PAMH2026Micro Palladium Futures (Mar 2026) | 2026-03-27 | 1,787.0 | +0.68% | +12.0 | 1,787.0 | 1,787.0 | شراء |
| PAMM2026Micro Palladium Futures (Jun 2026) | 2026-06-26 | 1,816.0 | +0.75% | +13.5 | 1,816.0 | 1,816.0 | شراء |
| PAMU2026Micro Palladium Futures (Sep 2026) | 2026-09-28 | 1,833.0 | +0.69% | +12.5 | 1,833.0 | 1,833.0 | شراء |
| PAMZ2026Micro Palladium Futures (Dec 2026) | 2026-12-29 | 1,845.5 | +0.54% | +10.0 | 1,845.5 | 1,845.5 | شراء |
| PAMH2027Micro Palladium Futures (Mar 2027) | 2027-03-29 | 1,856.6 | +0.48% | +8.8 | 1,856.6 | 1,856.6 | حياديه |