عقود E-mini Natural Gas Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.555 | +1.45% | 0.065 | 4.575 | 4.415 | شراء |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.605 | +1.32% | 0.060 | 4.620 | 4.475 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.760 | +1.49% | 0.070 | 4.760 | 4.635 | شراء |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.850 | −0.31% | −0.015 | 4.865 | 4.820 | شراء |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.900 | +2.08% | 0.100 | 5.035 | 4.900 | شراء |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.850 | +2.11% | 0.100 | 4.850 | 4.850 | شراء قوي |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.875 | +1.99% | 0.095 | 5.010 | 4.875 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 5.060 | +1.81% | 0.090 | 5.195 | 5.060 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.430 | −0.09% | −0.005 | 5.430 | 5.430 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.665 | −0.09% | −0.005 | 5.665 | 5.665 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.250 | +2.14% | 0.110 | 5.250 | 5.250 | شراء قوي |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.550 | +2.36% | 0.105 | 4.550 | 4.550 | شراء قوي |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.020 | +0.63% | 0.025 | 4.020 | 4.020 | شراء قوي |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.975 | +1.66% | 0.065 | 3.975 | 3.975 | شراء قوي |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.070 | +1.50% | 0.060 | 4.070 | 4.070 | شراء قوي |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.185 | +1.45% | 0.060 | 4.185 | 4.185 | شراء قوي |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.210 | +1.32% | 0.055 | 4.210 | 4.210 | شراء قوي |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.175 | +1.33% | 0.055 | 4.175 | 4.175 | شراء قوي |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.225 | +1.20% | 0.050 | 4.225 | 4.225 | شراء قوي |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.375 | +0.92% | 0.040 | 4.375 | 4.375 | شراء قوي |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.715 | +0.75% | 0.035 | 4.715 | 4.715 | شراء قوي |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.965 | +0.71% | 0.035 | 4.965 | 4.965 | شراء قوي |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.490 | +0.34% | 0.015 | 4.490 | 4.490 | شراء قوي |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.345 | −1.04% | −0.035 | 3.345 | 3.345 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.355 | −1.03% | −0.035 | 3.355 | 3.355 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.475 | −1.14% | −0.040 | 3.475 | 3.475 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.605 | −1.10% | −0.040 | 3.605 | 3.605 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.645 | −1.09% | −0.040 | 3.645 | 3.645 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.615 | −1.09% | −0.040 | 3.615 | 3.615 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.680 | −1.08% | −0.040 | 3.680 | 3.680 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.890 | −1.02% | −0.040 | 3.890 | 3.890 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.300 | −1.04% | −0.045 | 4.300 | 4.300 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.570 | −1.08% | −0.050 | 4.570 | 4.570 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.300 | −1.15% | −0.050 | 4.300 | 4.300 | بيع |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.635 | −1.49% | −0.055 | 3.635 | 3.635 | بيع |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.165 | −0.78% | −0.025 | 3.165 | 3.165 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.170 | −0.94% | −0.030 | 3.170 | 3.170 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.270 | −0.91% | −0.030 | 3.270 | 3.270 | بيع |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.390 | −0.88% | −0.030 | 3.390 | 3.390 | بيع |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.465 | −0.72% | −0.025 | 3.465 | 3.465 | بيع |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.425 | −0.87% | −0.030 | 3.425 | 3.425 | بيع |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.505 | −0.85% | −0.030 | 3.505 | 3.505 | بيع |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.715 | −0.80% | −0.030 | 3.715 | 3.715 | بيع |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.130 | −0.84% | −0.035 | 4.130 | 4.130 | بيع |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.365 | −0.91% | −0.040 | 4.365 | 4.365 | بيع قوي |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.100 | −1.09% | −0.045 | 4.100 | 4.100 | بيع قوي |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.425 | −1.44% | −0.050 | 3.425 | 3.425 | بيع |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.955 | −1.34% | −0.040 | 2.955 | 2.955 | بيع |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.995 | −1.32% | −0.040 | 2.995 | 2.995 | بيع |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.140 | −1.26% | −0.040 | 3.140 | 3.140 | بيع |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.300 | −1.20% | −0.040 | 3.300 | 3.300 | بيع |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.345 | −1.18% | −0.040 | 3.345 | 3.345 | بيع |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.320 | −1.19% | −0.040 | 3.320 | 3.320 | بيع |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.395 | −1.31% | −0.045 | 3.395 | 3.395 | بيع |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.610 | −1.10% | −0.040 | 3.610 | 3.610 | بيع قوي |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.030 | −0.98% | −0.040 | 4.030 | 4.030 | بيع قوي |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.270 | −0.93% | −0.040 | 4.270 | 4.270 | بيع قوي |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.015 | −0.99% | −0.040 | 4.015 | 4.015 | بيع قوي |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.345 | −1.18% | −0.040 | 3.345 | 3.345 | بيع قوي |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.820 | −1.57% | −0.045 | 2.820 | 2.820 | بيع قوي |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.850 | −1.38% | −0.040 | 2.850 | 2.850 | بيع قوي |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2.990 | −1.32% | −0.040 | 2.990 | 2.990 | بيع |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.140 | −1.26% | −0.040 | 3.140 | 3.140 | بيع |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.190 | −1.24% | −0.040 | 3.190 | 3.190 | بيع |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.135 | −1.26% | −0.040 | 3.135 | 3.135 | بيع |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.195 | −1.08% | −0.035 | 3.195 | 3.195 | بيع |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.425 | −1.15% | −0.040 | 3.425 | 3.425 | بيع |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.850 | −1.03% | −0.040 | 3.850 | 3.850 | بيع |