عقود عقود E-mini الآجلة للغاز الطبيعي
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.640 | −1.03% | −0.015 | 1.675 | 1.600 | بيع |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.075 | +2.22% | 0.045 | 2.085 | 2.040 | شراء |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.405 | +1.26% | 0.030 | 2.415 | 2.375 | شراء |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.520 | +1.00% | 0.025 | 2.530 | 2.495 | شراء |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.535 | +1.20% | 0.030 | 2.540 | 2.520 | شراء |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.625 | +0.77% | 0.020 | 2.630 | 2.605 | شراء |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.010 | +2.21% | 0.065 | 3.010 | 3.010 | شراء |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.550 | +1.43% | 0.050 | 3.560 | 3.550 | شراء |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.825 | +0.26% | 0.010 | 3.825 | 3.825 | شراء |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.645 | +0.97% | 0.035 | 3.645 | 3.645 | شراء |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.270 | +0.93% | 0.030 | 3.300 | 3.270 | شراء |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.065 | +0.82% | 0.025 | 3.065 | 3.065 | شراء |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.115 | −0.16% | −0.005 | 3.115 | 3.115 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.305 | +0.76% | 0.025 | 3.305 | 3.305 | شراء |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.490 | +0.58% | 0.020 | 3.490 | 3.490 | شراء |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.535 | +0.43% | 0.015 | 3.535 | 3.535 | شراء |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.505 | +0.57% | 0.020 | 3.505 | 3.505 | شراء |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.565 | +0.56% | 0.020 | 3.595 | 3.565 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.900 | +0.52% | 0.020 | 3.900 | 3.900 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.365 | +0.34% | 0.015 | 4.365 | 4.365 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.625 | +0.43% | 0.020 | 4.625 | 4.625 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.405 | +0.34% | 0.015 | 4.405 | 4.405 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.850 | +0.13% | 0.005 | 3.850 | 3.850 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.480 | +0.14% | 0.005 | 3.480 | 3.480 | شراء |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.520 | +0.28% | 0.010 | 3.520 | 3.520 | شراء قوي |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.700 | +0.54% | 0.020 | 3.700 | 3.700 | شراء قوي |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.880 | +0.65% | 0.025 | 3.880 | 3.880 | شراء قوي |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.925 | +0.64% | 0.025 | 3.925 | 3.925 | شراء قوي |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.890 | +0.65% | 0.025 | 3.890 | 3.890 | شراء قوي |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.935 | +0.38% | 0.015 | 3.935 | 3.935 | شراء قوي |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.260 | +0.47% | 0.020 | 4.260 | 4.260 | شراء قوي |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.725 | +0.64% | 0.030 | 4.725 | 4.725 | شراء قوي |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.985 | +0.50% | 0.025 | 4.985 | 4.985 | شراء قوي |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.750 | +0.42% | 0.020 | 4.750 | 4.750 | شراء قوي |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.040 | +0.12% | 0.005 | 4.040 | 4.040 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.505 | +0.14% | 0.005 | 3.505 | 3.505 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | −0.28% | −0.010 | 3.525 | 3.525 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.685 | −0.14% | −0.005 | 3.685 | 3.685 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.865 | −0.13% | −0.005 | 3.865 | 3.865 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | 0.00% | 0.000 | 3.880 | 3.880 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.845 | +0.13% | 0.005 | 3.845 | 3.845 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.895 | +0.26% | 0.010 | 3.895 | 3.895 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.225 | +0.48% | 0.020 | 4.225 | 4.225 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.680 | +0.32% | 0.015 | 4.680 | 4.680 | شراء قوي |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.950 | +0.20% | 0.010 | 4.950 | 4.950 | شراء قوي |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.710 | +0.21% | 0.010 | 4.710 | 4.710 | شراء قوي |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.985 | −0.25% | −0.010 | 3.985 | 3.985 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.440 | −0.15% | −0.005 | 3.440 | 3.440 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.620 | +0.14% | 0.005 | 3.620 | 3.620 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.805 | +0.26% | 0.010 | 3.805 | 3.805 | شراء قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.825 | +0.26% | 0.010 | 3.825 | 3.825 | شراء قوي |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.790 | +0.26% | 0.010 | 3.790 | 3.790 | شراء قوي |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.835 | +0.39% | 0.015 | 3.835 | 3.835 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.150 | +0.36% | 0.015 | 4.150 | 4.150 | شراء قوي |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.600 | +0.33% | 0.015 | 4.600 | 4.600 | شراء قوي |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.875 | +0.21% | 0.010 | 4.875 | 4.875 | شراء قوي |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.645 | +0.22% | 0.010 | 4.645 | 4.645 | شراء قوي |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.940 | +0.25% | 0.010 | 3.940 | 3.940 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.375 | +0.30% | 0.010 | 3.375 | 3.375 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.400 | +0.29% | 0.010 | 3.400 | 3.400 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.575 | +0.42% | 0.015 | 3.575 | 3.575 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.745 | +0.40% | 0.015 | 3.745 | 3.745 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.790 | +0.26% | 0.010 | 3.790 | 3.790 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.755 | +0.27% | 0.010 | 3.755 | 3.755 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.820 | +0.39% | 0.015 | 3.820 | 3.820 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.145 | +0.36% | 0.015 | 4.145 | 4.145 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.595 | +0.33% | 0.015 | 4.595 | 4.595 | شراء |