عقود E-mini Natural Gas Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.695 | −0.37% | −0.010 | 2.720 | 2.685 | بيع |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 2.945 | −0.84% | −0.025 | 2.970 | 2.945 | بيع |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.865 | −0.87% | −0.025 | 2.900 | 2.865 | بيع |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.675 | −3.95% | −0.110 | 2.775 | 2.675 | بيع قوي |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.630 | −4.01% | −0.110 | 2.725 | 2.625 | بيع قوي |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.700 | −0.55% | −0.015 | 2.710 | 2.700 | بيع |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.875 | −3.36% | −0.100 | 2.880 | 2.875 | بيع قوي |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.040 | 0.00% | 0.000 | 3.040 | 3.040 | بيع |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.075 | −0.16% | −0.005 | 3.075 | 3.075 | بيع |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.055 | −3.02% | −0.095 | 3.055 | 3.055 | بيع قوي |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.135 | −2.79% | −0.090 | 3.190 | 3.135 | بيع قوي |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.415 | −2.29% | −0.080 | 3.415 | 3.415 | بيع قوي |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.840 | −1.41% | −0.055 | 3.840 | 3.840 | بيع قوي |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.080 | −1.33% | −0.055 | 4.080 | 4.080 | بيع قوي |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.885 | −1.15% | −0.045 | 3.885 | 3.885 | بيع |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.455 | −0.86% | −0.030 | 3.455 | 3.445 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.160 | −0.78% | −0.025 | 3.160 | 3.160 | حياديه |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.185 | −0.78% | −0.025 | 3.185 | 3.185 | حياديه |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.330 | −0.45% | −0.015 | 3.330 | 3.330 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.480 | −0.29% | −0.010 | 3.480 | 3.480 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.515 | −0.28% | −0.010 | 3.515 | 3.515 | شراء |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.485 | −0.43% | −0.015 | 3.485 | 3.485 | شراء |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.555 | −0.42% | −0.015 | 3.555 | 3.555 | شراء |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.825 | −0.26% | −0.010 | 3.825 | 3.825 | حياديه |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.225 | 0.00% | 0.000 | 4.225 | 4.225 | شراء |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.450 | +0.11% | 0.005 | 4.450 | 4.450 | شراء |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.225 | +0.12% | 0.005 | 4.225 | 4.225 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.195 | −1.24% | −0.040 | 3.195 | 3.195 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.210 | −1.38% | −0.045 | 3.210 | 3.210 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.335 | −1.48% | −0.050 | 3.335 | 3.335 | حياديه |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.470 | −1.42% | −0.050 | 3.470 | 3.470 | حياديه |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.510 | −1.68% | −0.060 | 3.510 | 3.510 | حياديه |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.495 | −1.83% | −0.065 | 3.495 | 3.495 | حياديه |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.580 | −1.65% | −0.060 | 3.580 | 3.580 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.865 | −1.53% | −0.060 | 3.865 | 3.865 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.260 | −1.27% | −0.055 | 4.260 | 4.260 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.475 | −1.10% | −0.050 | 4.475 | 4.475 | حياديه |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.255 | −1.28% | −0.055 | 4.255 | 4.255 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.590 | −1.51% | −0.055 | 3.590 | 3.590 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.065 | −1.61% | −0.050 | 3.065 | 3.065 | حياديه |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.080 | −1.75% | −0.055 | 3.080 | 3.080 | حياديه |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.235 | −1.67% | −0.055 | 3.235 | 3.235 | حياديه |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.400 | −1.59% | −0.055 | 3.400 | 3.400 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.420 | −1.58% | −0.055 | 3.420 | 3.420 | بيع |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.385 | −1.60% | −0.055 | 3.385 | 3.385 | بيع |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.440 | −1.43% | −0.050 | 3.440 | 3.440 | بيع |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.700 | −1.46% | −0.055 | 3.700 | 3.700 | بيع |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.100 | −1.32% | −0.055 | 4.100 | 4.100 | بيع |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.320 | −1.26% | −0.055 | 4.320 | 4.320 | بيع |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.075 | −1.33% | −0.055 | 4.075 | 4.075 | بيع |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.415 | −1.59% | −0.055 | 3.415 | 3.415 | بيع |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.935 | −1.84% | −0.055 | 2.935 | 2.935 | حياديه |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.955 | −1.83% | −0.055 | 2.955 | 2.955 | حياديه |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.115 | −1.58% | −0.050 | 3.115 | 3.115 | حياديه |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.295 | −1.49% | −0.050 | 3.295 | 3.295 | حياديه |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.340 | −1.62% | −0.055 | 3.340 | 3.340 | حياديه |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.320 | −1.48% | −0.050 | 3.320 | 3.320 | حياديه |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.400 | −1.45% | −0.050 | 3.400 | 3.400 | حياديه |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.660 | −1.48% | −0.055 | 3.660 | 3.660 | حياديه |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.060 | −1.34% | −0.055 | 4.060 | 4.060 | حياديه |