عقود E-mini Natural Gas Futures (Aug 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.890 | −0.69% | −0.020 | 2.930 | 2.860 | شراء |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.970 | −0.67% | −0.020 | 3.010 | 2.945 | شراء |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.950 | −0.51% | −0.015 | 2.980 | 2.915 | شراء |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.020 | −0.66% | −0.020 | 3.040 | 3.005 | شراء |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.365 | −0.88% | −0.030 | 3.365 | 3.365 | شراء |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.820 | −0.39% | −0.015 | 3.820 | 3.820 | شراء |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.065 | −0.73% | −0.030 | 4.110 | 4.065 | شراء |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.930 | +0.26% | 0.010 | 3.930 | 3.930 | شراء |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.500 | +2.19% | 0.075 | 3.500 | 3.430 | شراء قوي |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.205 | +1.58% | 0.050 | 3.205 | 3.200 | شراء |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.220 | +1.42% | 0.045 | 3.220 | 3.220 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.375 | +1.20% | 0.040 | 3.375 | 3.350 | شراء |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.565 | +1.28% | 0.045 | 3.565 | 3.565 | شراء قوي |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.590 | +1.41% | 0.050 | 3.590 | 3.590 | شراء قوي |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.555 | +1.43% | 0.050 | 3.555 | 3.555 | شراء قوي |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.625 | +1.40% | 0.050 | 3.625 | 3.625 | شراء قوي |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.895 | +1.04% | 0.040 | 3.895 | 3.895 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.300 | +0.94% | 0.040 | 4.300 | 4.300 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.560 | +0.77% | 0.035 | 4.560 | 4.560 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.320 | +0.70% | 0.030 | 4.320 | 4.320 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.785 | +0.93% | 0.035 | 3.785 | 3.785 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.415 | +0.89% | 0.030 | 3.415 | 3.415 | شراء |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.425 | +0.59% | 0.020 | 3.425 | 3.425 | شراء |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.590 | +0.42% | 0.015 | 3.590 | 3.590 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.775 | +0.53% | 0.020 | 3.775 | 3.775 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.795 | +0.53% | 0.020 | 3.795 | 3.795 | شراء |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.755 | +0.54% | 0.020 | 3.755 | 3.755 | شراء |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.825 | +0.53% | 0.020 | 3.825 | 3.825 | شراء قوي |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.090 | +0.37% | 0.015 | 4.090 | 4.090 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.510 | +0.45% | 0.020 | 4.510 | 4.510 | بيع |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.770 | +0.63% | 0.030 | 4.770 | 4.770 | بيع |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.520 | +0.67% | 0.030 | 4.520 | 4.520 | بيع |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.905 | +0.90% | 0.035 | 3.905 | 3.905 | بيع |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.425 | +0.88% | 0.030 | 3.425 | 3.425 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.435 | +0.88% | 0.030 | 3.435 | 3.435 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.595 | +0.84% | 0.030 | 3.595 | 3.595 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.765 | +0.67% | 0.025 | 3.765 | 3.765 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.785 | +0.66% | 0.025 | 3.785 | 3.785 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.745 | +0.81% | 0.030 | 3.745 | 3.745 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.815 | +0.66% | 0.025 | 3.815 | 3.815 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.105 | +0.61% | 0.025 | 4.105 | 4.105 | حيادية |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.515 | +0.67% | 0.030 | 4.515 | 4.515 | حيادية |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | +0.63% | 0.030 | 4.755 | 4.755 | بيع |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.520 | +0.67% | 0.030 | 4.520 | 4.520 | بيع |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.890 | +0.91% | 0.035 | 3.890 | 3.890 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.360 | +1.20% | 0.040 | 3.360 | 3.360 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.375 | +1.20% | 0.040 | 3.375 | 3.375 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.540 | +1.14% | 0.040 | 3.540 | 3.540 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.720 | +1.09% | 0.040 | 3.720 | 3.720 | شراء قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.745 | +1.08% | 0.040 | 3.745 | 3.745 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.705 | +1.23% | 0.045 | 3.705 | 3.705 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.770 | +1.07% | 0.040 | 3.770 | 3.770 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.020 | +1.01% | 0.040 | 4.020 | 4.020 | بيع |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.440 | +0.91% | 0.040 | 4.440 | 4.440 | بيع |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.720 | +0.85% | 0.040 | 4.720 | 4.720 | حيادية |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.470 | +0.90% | 0.040 | 4.470 | 4.470 | بيع |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.795 | +1.07% | 0.040 | 3.795 | 3.795 | بيع |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.285 | +1.23% | 0.040 | 3.285 | 3.285 | حيادية |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.305 | +1.23% | 0.040 | 3.305 | 3.305 | حيادية |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.475 | +1.16% | 0.040 | 3.475 | 3.475 | حيادية |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.655 | +1.11% | 0.040 | 3.655 | 3.655 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.690 | +1.23% | 0.045 | 3.690 | 3.690 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.660 | +1.24% | 0.045 | 3.660 | 3.660 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.750 | +1.21% | 0.045 | 3.750 | 3.750 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.050 | +1.12% | 0.045 | 4.050 | 4.050 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.475 | +0.90% | 0.040 | 4.475 | 4.475 | شراء |