عقود E-mini Natural Gas Futures (Oct 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.365 | −0.63% | −0.015 | 2.375 | 2.360 | شراء |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.575 | −0.39% | −0.010 | 2.575 | 2.565 | شراء |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.645 | −0.56% | −0.015 | 2.650 | 2.645 | شراء |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.630 | −0.57% | −0.015 | 2.635 | 2.625 | شراء |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.705 | +3.44% | 0.090 | 2.705 | 2.585 | شراء |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.045 | +2.87% | 0.085 | 3.045 | 2.965 | شراء |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.520 | +2.18% | 0.075 | 3.520 | 3.455 | شراء |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.780 | +1.75% | 0.065 | 3.780 | 3.685 | حيادية |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.610 | +1.69% | 0.060 | 3.610 | 3.545 | حيادية |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.190 | +1.59% | 0.050 | 3.190 | 3.190 | بيع |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.960 | +1.37% | 0.040 | 2.960 | 2.960 | بيع |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.995 | +1.01% | 0.030 | 2.995 | 2.950 | بيع |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.160 | +0.64% | 0.020 | 3.160 | 3.160 | بيع |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.340 | +0.45% | 0.015 | 3.340 | 3.340 | بيع |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.385 | +0.45% | 0.015 | 3.385 | 3.385 | بيع |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.360 | +0.45% | 0.015 | 3.360 | 3.360 | بيع |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.425 | +0.44% | 0.015 | 3.425 | 3.425 | بيع |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.735 | +0.27% | 0.010 | 3.735 | 3.735 | بيع |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.175 | 0.00% | 0.000 | 4.175 | 4.175 | بيع |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.440 | 0.00% | 0.000 | 4.440 | 4.440 | بيع |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.235 | +0.24% | 0.010 | 4.235 | 4.235 | بيع |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.735 | +0.67% | 0.025 | 3.735 | 3.735 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.365 | +0.75% | 0.025 | 3.365 | 3.365 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.390 | +0.59% | 0.020 | 3.390 | 3.390 | بيع |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.555 | +0.28% | 0.010 | 3.555 | 3.555 | بيع |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | بيع |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.765 | −0.13% | −0.005 | 3.765 | 3.765 | بيع |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | حيادية |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.795 | +0.13% | 0.005 | 3.795 | 3.795 | حيادية |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.110 | +0.12% | 0.005 | 4.110 | 4.110 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.565 | +0.33% | 0.015 | 4.565 | 4.565 | حيادية |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.820 | +0.21% | 0.010 | 4.820 | 4.820 | حيادية |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.605 | +0.22% | 0.010 | 4.605 | 4.605 | حيادية |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.910 | +0.26% | 0.010 | 3.910 | 3.910 | بيع |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.385 | +0.74% | 0.025 | 3.385 | 3.385 | بيع |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | +0.44% | 0.015 | 3.395 | 3.395 | حيادية |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.550 | +0.42% | 0.015 | 3.550 | 3.550 | حيادية |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.710 | +0.27% | 0.010 | 3.710 | 3.710 | حيادية |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.745 | +0.27% | 0.010 | 3.745 | 3.745 | حيادية |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.715 | +0.27% | 0.010 | 3.715 | 3.715 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.785 | +0.40% | 0.015 | 3.785 | 3.785 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.100 | +0.12% | 0.005 | 4.100 | 4.100 | حيادية |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.545 | +0.11% | 0.005 | 4.545 | 4.545 | حيادية |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.805 | 0.00% | 0.000 | 4.805 | 4.805 | حيادية |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.585 | +0.11% | 0.005 | 4.585 | 4.585 | حيادية |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.890 | +0.39% | 0.015 | 3.890 | 3.890 | حيادية |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.345 | +0.45% | 0.015 | 3.345 | 3.345 | حيادية |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.360 | +0.45% | 0.015 | 3.360 | 3.360 | حيادية |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.510 | +0.43% | 0.015 | 3.510 | 3.510 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.685 | +0.41% | 0.015 | 3.685 | 3.685 | حيادية |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.710 | +0.41% | 0.015 | 3.710 | 3.710 | حيادية |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | +0.41% | 0.015 | 3.675 | 3.675 | حيادية |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.720 | +0.40% | 0.015 | 3.720 | 3.720 | حيادية |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.040 | +0.37% | 0.015 | 4.040 | 4.040 | حيادية |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.490 | +0.34% | 0.015 | 4.490 | 4.490 | حيادية |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.745 | +0.32% | 0.015 | 4.745 | 4.745 | حيادية |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.515 | +0.33% | 0.015 | 4.515 | 4.515 | حيادية |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.790 | +0.40% | 0.015 | 3.790 | 3.790 | بيع |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.230 | +0.47% | 0.015 | 3.230 | 3.230 | بيع |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.260 | +0.46% | 0.015 | 3.260 | 3.260 | بيع |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.430 | +0.44% | 0.015 | 3.430 | 3.430 | بيع |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.605 | +0.42% | 0.015 | 3.605 | 3.605 | بيع |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.650 | +0.41% | 0.015 | 3.650 | 3.650 | بيع |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.615 | +0.42% | 0.015 | 3.615 | 3.615 | بيع |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.675 | +0.41% | 0.015 | 3.675 | 3.675 | بيع |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.995 | +0.38% | 0.015 | 3.995 | 3.995 | بيع |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.445 | +0.34% | 0.015 | 4.445 | 4.445 | بيع |