عقود عقود E-mini الآجلة لخام النفط الخفيف
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 83.150 | +0.50% | 0.425 | 86.175 | 82.000 | شراء |
| QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 83.750 | +0.21% | 0.175 | 83.850 | 83.750 | شراء |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 82.950 | +0.24% | 0.200 | 83.000 | 82.950 | شراء |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.925 | +0.71% | 0.575 | 82.100 | 80.700 | شراء |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 81.100 | +0.65% | 0.525 | 81.150 | 79.900 | شراء |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 80.275 | +0.60% | 0.475 | 80.275 | 78.750 | شراء |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.525 | +0.54% | 0.425 | 79.750 | 78.050 | شراء |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 79.025 | +0.25% | 0.200 | 79.025 | 79.025 | شراء |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 78.150 | +0.51% | 0.400 | 78.150 | 77.175 | شراء |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.525 | +0.49% | 0.375 | 77.525 | 77.525 | شراء |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.950 | +0.49% | 0.375 | 76.950 | 76.950 | شراء |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.425 | +0.49% | 0.375 | 76.425 | 76.425 | شراء |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.950 | +0.50% | 0.375 | 75.950 | 75.950 | شراء |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.500 | +0.47% | 0.350 | 75.500 | 75.500 | شراء |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.025 | +0.47% | 0.350 | 75.025 | 75.025 | شراء |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.600 | +0.47% | 0.350 | 74.600 | 74.600 | شراء |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.200 | +0.47% | 0.350 | 74.200 | 74.200 | شراء |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.800 | +0.41% | 0.300 | 73.800 | 73.800 | شراء |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.475 | +0.41% | 0.300 | 73.475 | 73.475 | شراء |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.150 | +0.38% | 0.275 | 73.150 | 73.150 | شراء |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.800 | +0.41% | 0.300 | 72.800 | 72.800 | شراء قوي |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.450 | +0.42% | 0.300 | 72.450 | 72.450 | شراء قوي |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.100 | +0.38% | 0.275 | 72.100 | 72.100 | شراء |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.800 | +0.42% | 0.300 | 71.800 | 71.800 | شراء قوي |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.500 | +0.35% | 0.250 | 71.500 | 71.500 | شراء قوي |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.225 | +0.35% | 0.250 | 71.225 | 71.225 | شراء قوي |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.900 | +0.35% | 0.250 | 70.900 | 70.900 | شراء قوي |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.600 | +0.36% | 0.250 | 70.600 | 70.600 | شراء قوي |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.325 | +0.32% | 0.225 | 70.325 | 70.325 | شراء قوي |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.075 | +0.32% | 0.225 | 70.075 | 70.075 | شراء قوي |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.850 | +0.32% | 0.225 | 69.850 | 69.850 | شراء قوي |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.650 | +0.32% | 0.225 | 69.650 | 69.650 | شراء قوي |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.375 | +0.29% | 0.200 | 69.375 | 69.375 | شراء قوي |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.125 | +0.33% | 0.225 | 69.125 | 69.125 | شراء قوي |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.875 | +0.29% | 0.200 | 68.875 | 68.875 | شراء قوي |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.675 | +0.29% | 0.200 | 68.675 | 68.675 | شراء قوي |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.475 | +0.29% | 0.200 | 68.475 | 68.475 | شراء قوي |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.275 | +0.26% | 0.175 | 68.275 | 68.275 | شراء قوي |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.050 | +0.22% | 0.150 | 68.050 | 68.050 | شراء قوي |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.875 | +0.26% | 0.175 | 67.875 | 67.875 | شراء قوي |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.700 | +0.26% | 0.175 | 67.700 | 67.700 | شراء قوي |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.550 | +0.26% | 0.175 | 67.550 | 67.550 | شراء قوي |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.350 | +0.22% | 0.150 | 67.350 | 67.350 | شراء قوي |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.250 | +0.22% | 0.150 | 67.250 | 67.250 | شراء |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.050 | +0.19% | 0.125 | 67.050 | 67.050 | شراء |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.875 | +0.34% | 0.225 | 66.875 | 66.875 | شراء قوي |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.700 | +0.26% | 0.175 | 66.700 | 66.700 | شراء قوي |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.550 | +0.26% | 0.175 | 66.550 | 66.550 | شراء قوي |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.425 | +0.19% | 0.125 | 66.425 | 66.425 | شراء |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.300 | +0.19% | 0.125 | 66.300 | 66.300 | شراء |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.125 | +0.15% | 0.100 | 66.125 | 66.125 | شراء |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.000 | +0.27% | 0.175 | 66.000 | 66.000 | شراء قوي |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.875 | +0.19% | 0.125 | 65.875 | 65.875 | شراء |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.775 | +0.15% | 0.100 | 65.775 | 65.775 | شراء |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.700 | +0.15% | 0.100 | 65.700 | 65.700 | شراء |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.575 | +0.15% | 0.100 | 65.575 | 65.575 | شراء |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.400 | +0.15% | 0.100 | 65.400 | 65.400 | شراء |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.275 | +0.15% | 0.100 | 65.275 | 65.275 | شراء |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.175 | +0.15% | 0.100 | 65.175 | 65.175 | شراء |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.050 | +0.15% | 0.100 | 65.050 | 65.050 | شراء |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.975 | +0.15% | 0.100 | 64.975 | 64.975 | شراء |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.900 | +0.15% | 0.100 | 64.900 | 64.900 | شراء قوي |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.750 | +0.12% | 0.075 | 64.750 | 64.750 | شراء قوي |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.675 | +0.12% | 0.075 | 64.675 | 64.675 | شراء قوي |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.600 | +0.12% | 0.075 | 64.600 | 64.600 | شراء قوي |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.550 | +0.12% | 0.075 | 64.550 | 64.550 | شراء |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.525 | +0.12% | 0.075 | 64.525 | 64.525 | شراء |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.500 | +0.16% | 0.100 | 64.500 | 64.500 | شراء |