رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 83.300 | −0.69% | −0.575 | 83.675 | 83.275 | شراء | |
2024-08-19 | 82.500 | −0.63% | −0.525 | 82.850 | 82.475 | شراء | |
2024-09-19 | 82.125 | +1.36% | 1.100 | 82.125 | 81.225 | شراء قوي | |
2024-10-21 | 80.825 | −0.61% | −0.500 | 80.825 | 80.825 | شراء | |
2024-11-19 | 80.200 | −0.50% | −0.400 | 80.325 | 80.200 | شراء | |
2024-12-18 | 79.925 | +1.23% | 0.975 | 79.925 | 79.925 | شراء قوي | |
2025-01-17 | 79.300 | +1.21% | 0.950 | 79.300 | 79.300 | شراء قوي | |
2025-02-19 | 78.325 | −0.54% | −0.425 | 78.325 | 78.325 | شراء | |
2025-03-19 | 78.225 | +1.16% | 0.900 | 78.225 | 78.225 | شراء قوي | |
2025-04-21 | 77.725 | +1.14% | 0.875 | 77.725 | 77.725 | شراء | |
2025-05-19 | 77.225 | +1.08% | 0.825 | 77.225 | 77.225 | شراء قوي | |
2025-06-18 | 76.750 | +1.05% | 0.800 | 76.750 | 76.750 | شراء قوي | |
2025-07-21 | 76.275 | +1.03% | 0.775 | 76.275 | 76.275 | شراء قوي | |
2025-08-19 | 75.850 | +1.00% | 0.750 | 75.850 | 75.850 | شراء قوي | |
2025-09-19 | 75.425 | +0.94% | 0.700 | 75.425 | 75.425 | شراء قوي | |
2025-10-20 | 75.050 | +0.91% | 0.675 | 75.050 | 75.050 | شراء قوي | |
2025-11-19 | 74.700 | +0.88% | 0.650 | 74.700 | 74.250 | شراء قوي | |
2025-12-18 | 74.300 | +0.88% | 0.650 | 74.300 | 74.300 | شراء قوي | |
2026-01-16 | 73.925 | +0.89% | 0.650 | 73.925 | 73.925 | شراء قوي | |
2026-02-19 | 73.550 | +0.86% | 0.625 | 73.550 | 73.550 | شراء قوي | |
2026-03-19 | 73.200 | +0.83% | 0.600 | 73.200 | 73.200 | شراء قوي | |
2026-04-20 | 72.900 | +0.83% | 0.600 | 72.900 | 72.900 | شراء قوي | |
2026-05-18 | 72.600 | +0.80% | 0.575 | 72.600 | 72.600 | شراء قوي | |
2026-06-18 | 72.275 | +0.80% | 0.575 | 72.275 | 72.275 | شراء قوي | |
2026-07-20 | 71.950 | +0.77% | 0.550 | 71.950 | 71.950 | شراء قوي | |
2026-08-19 | 71.700 | +0.77% | 0.550 | 71.700 | 71.700 | شراء قوي | |
2026-09-21 | 71.425 | +0.78% | 0.550 | 71.425 | 71.425 | شراء قوي | |
2026-10-19 | 71.200 | +0.74% | 0.525 | 71.200 | 71.200 | شراء قوي | |
2026-11-19 | 70.950 | +0.71% | 0.500 | 70.950 | 70.950 | شراء قوي | |
2026-12-18 | 70.675 | +0.71% | 0.500 | 70.675 | 70.675 | شراء قوي | |
2027-01-19 | 70.425 | +0.72% | 0.500 | 70.425 | 70.425 | شراء قوي | |
2027-02-19 | 70.200 | +0.72% | 0.500 | 70.200 | 70.200 | شراء قوي | |
2027-03-19 | 69.975 | +0.72% | 0.500 | 69.975 | 69.975 | شراء قوي | |
2027-04-19 | 69.775 | +0.69% | 0.475 | 69.775 | 69.775 | شراء قوي | |
2027-05-19 | 69.600 | +0.69% | 0.475 | 69.600 | 69.600 | شراء قوي | |
2027-06-21 | 69.375 | +0.65% | 0.450 | 69.375 | 69.375 | شراء قوي | |
2027-07-19 | 69.150 | +0.66% | 0.450 | 69.150 | 69.150 | شراء قوي | |
2027-08-19 | 68.975 | +0.62% | 0.425 | 68.975 | 68.975 | شراء قوي | |
2027-09-20 | 68.800 | +0.62% | 0.425 | 68.800 | 68.800 | شراء | |
2027-10-19 | 68.675 | +0.62% | 0.425 | 68.675 | 68.675 | شراء قوي | |
2027-11-18 | 68.525 | +0.62% | 0.425 | 68.525 | 68.525 | شراء قوي | |
2027-12-17 | 68.325 | +0.63% | 0.425 | 68.325 | 68.325 | شراء قوي | |
2028-01-19 | 68.175 | +0.63% | 0.425 | 68.175 | 68.175 | شراء | |
2028-02-18 | 68.050 | +0.63% | 0.425 | 68.050 | 68.050 | شراء قوي | |
2028-03-20 | 67.925 | +0.63% | 0.425 | 67.925 | 67.925 | شراء | |
2028-04-19 | 67.750 | +0.59% | 0.400 | 67.750 | 67.750 | شراء | |
2028-05-19 | 67.650 | +0.59% | 0.400 | 67.650 | 67.650 | شراء | |
2028-06-16 | 67.525 | +0.60% | 0.400 | 67.525 | 67.525 | شراء | |
2028-07-19 | 67.400 | +0.60% | 0.400 | 67.400 | 67.400 | شراء قوي | |
2028-08-21 | 67.300 | +0.60% | 0.400 | 67.300 | 67.300 | شراء | |
2028-09-19 | 67.200 | +0.60% | 0.400 | 67.200 | 67.200 | شراء | |
2028-10-19 | 67.100 | +0.60% | 0.400 | 67.100 | 67.100 | شراء | |
2028-11-17 | 67.000 | +0.56% | 0.375 | 67.000 | 67.000 | شراء | |
2028-12-18 | 66.850 | +0.56% | 0.375 | 66.850 | 66.850 | شراء | |
2029-01-19 | 66.750 | +0.53% | 0.350 | 66.750 | 66.750 | شراء | |
2029-02-16 | 66.650 | +0.53% | 0.350 | 66.650 | 66.650 | شراء | |
2029-03-19 | 66.550 | +0.53% | 0.350 | 66.550 | 66.550 | شراء | |
2029-04-19 | 66.525 | +0.53% | 0.350 | 66.525 | 66.525 | شراء | |
2029-05-21 | 66.400 | +0.53% | 0.350 | 66.400 | 66.400 | شراء | |
2029-06-18 | 66.300 | +0.53% | 0.350 | 66.300 | 66.300 | شراء | |
2029-07-19 | 66.225 | +0.49% | 0.325 | 66.225 | 66.225 | شراء | |
2029-08-20 | 66.175 | +0.49% | 0.325 | 66.175 | 66.175 | شراء | |
2029-09-19 | 66.100 | +0.46% | 0.300 | 66.100 | 66.100 | شراء | |
2029-10-19 | 66.050 | +0.46% | 0.300 | 66.050 | 66.050 | شراء | |
2029-11-16 | 66.000 | +0.46% | 0.300 | 66.000 | 66.000 | شراء |