عقود E-mini Crude Oil Futures (Mar 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.575 | +0.72% | 0.500 | 71.125 | 70.100 | شراء |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.575 | −0.64% | −0.450 | 69.700 | 69.425 | شراء |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.125 | −0.65% | −0.450 | 69.225 | 69.050 | حياديه |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.200 | +0.33% | 0.225 | 69.800 | 69.000 | شراء |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68.925 | +0.25% | 0.175 | 69.500 | 68.925 | شراء |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.675 | +0.18% | 0.125 | 69.500 | 68.500 | شراء |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.425 | +0.11% | 0.075 | 69.000 | 68.000 | شراء |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.150 | +0.07% | 0.050 | 68.150 | 68.150 | شراء |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.875 | +0.04% | 0.025 | 67.875 | 67.875 | شراء |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.600 | 0.00% | 0.000 | 67.600 | 67.600 | حياديه |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.100 | −0.37% | −0.250 | 67.100 | 67.075 | بيع |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.100 | −0.04% | −0.025 | 67.425 | 66.650 | حياديه |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.850 | −0.04% | −0.025 | 66.850 | 66.850 | حياديه |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.625 | −0.04% | −0.025 | 66.625 | 66.625 | حياديه |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.400 | −0.11% | −0.075 | 66.400 | 66.400 | بيع |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.225 | −0.11% | −0.075 | 66.225 | 66.225 | بيع |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.075 | −0.11% | −0.075 | 66.075 | 66.075 | بيع |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.950 | −0.11% | −0.075 | 65.950 | 65.950 | بيع |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.750 | −0.15% | −0.100 | 65.750 | 65.750 | بيع |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.575 | −0.15% | −0.100 | 65.575 | 65.575 | بيع |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.425 | −0.19% | −0.125 | 65.425 | 65.425 | بيع |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.300 | −0.15% | −0.100 | 65.300 | 65.300 | بيع |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.175 | −0.15% | −0.100 | 65.175 | 65.175 | بيع |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.050 | −0.19% | −0.125 | 65.050 | 64.675 | بيع |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.875 | −0.19% | −0.125 | 64.875 | 64.875 | بيع |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.725 | −0.23% | −0.150 | 64.725 | 64.725 | بيع |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.600 | −0.23% | −0.150 | 64.600 | 64.600 | بيع |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.500 | −0.23% | −0.150 | 64.500 | 64.500 | بيع |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.400 | −0.27% | −0.175 | 64.400 | 64.400 | بيع |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.300 | −0.23% | −0.150 | 64.300 | 64.300 | بيع |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.175 | −0.23% | −0.150 | 64.175 | 64.175 | بيع |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.050 | −0.27% | −0.175 | 64.050 | 64.050 | بيع |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.950 | −0.27% | −0.175 | 63.950 | 63.950 | بيع |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.875 | −0.23% | −0.150 | 63.875 | 63.875 | بيع |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.800 | −0.27% | −0.175 | 63.800 | 63.800 | بيع |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.750 | −0.23% | −0.150 | 63.750 | 63.750 | بيع |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.625 | −0.24% | −0.150 | 63.625 | 63.625 | بيع |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.525 | −0.20% | −0.125 | 63.525 | 63.525 | بيع |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.425 | −0.20% | −0.125 | 63.425 | 63.425 | بيع |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.350 | −0.20% | −0.125 | 63.350 | 63.350 | بيع |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.300 | −0.20% | −0.125 | 63.300 | 63.300 | بيع |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.250 | −0.20% | −0.125 | 63.250 | 63.250 | بيع |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.150 | −0.24% | −0.150 | 63.150 | 63.150 | بيع |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.100 | −0.20% | −0.125 | 63.100 | 63.100 | بيع |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.050 | −0.20% | −0.125 | 63.050 | 63.050 | بيع |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.000 | −0.20% | −0.125 | 63.000 | 63.000 | بيع |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.925 | −0.20% | −0.125 | 62.925 | 62.925 | بيع |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.875 | −0.16% | −0.100 | 62.875 | 62.875 | بيع |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.750 | −0.20% | −0.125 | 62.750 | 62.750 | بيع |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.675 | −0.20% | −0.125 | 62.675 | 62.675 | بيع |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.625 | −0.16% | −0.100 | 62.625 | 62.625 | بيع |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.575 | −0.16% | −0.100 | 62.575 | 62.575 | بيع |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.525 | −0.16% | −0.100 | 62.525 | 62.525 | بيع |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.500 | −0.16% | −0.100 | 62.500 | 62.500 | بيع |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.450 | −0.12% | −0.075 | 62.450 | 62.450 | بيع |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.400 | −0.12% | −0.075 | 62.400 | 62.400 | بيع |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.350 | −0.12% | −0.075 | 62.350 | 62.350 | بيع |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.300 | −0.12% | −0.075 | 62.300 | 62.300 | بيع |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.275 | −0.08% | −0.050 | 62.275 | 62.275 | بيع |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.250 | −0.08% | −0.050 | 62.250 | 62.250 | بيع |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.150 | −0.08% | −0.050 | 62.150 | 62.150 | بيع |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.100 | −0.04% | −0.025 | 62.100 | 62.100 | بيع |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.025 | −0.08% | −0.050 | 62.025 | 62.025 | بيع |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.950 | −0.08% | −0.050 | 61.950 | 61.950 | بيع |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.950 | −0.04% | −0.025 | 61.950 | 61.950 | بيع |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.900 | −0.08% | −0.050 | 61.900 | 61.900 | بيع |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.850 | −0.04% | −0.025 | 61.850 | 61.850 | بيع |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.800 | −0.04% | −0.025 | 61.800 | 61.800 | بيع |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.775 | −0.04% | −0.025 | 61.775 | 61.775 | بيع |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.725 | −0.04% | −0.025 | 61.725 | 61.725 | بيع |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.700 | 0.00% | 0.000 | 61.700 | 61.700 | بيع |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.675 | 0.00% | 0.000 | 61.675 | 61.675 | بيع |