عقود E-mini Crude Oil Futures (May 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 66.350 | −0.90% | −0.600 | 66.950 | 66.350 | بيع |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 65.850 | −0.94% | −0.625 | 66.400 | 65.850 | بيع قوي |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 65.625 | −0.46% | −0.300 | 65.800 | 65.625 | بيع |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 65.150 | −0.34% | −0.225 | 65.150 | 65.000 | بيع قوي |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 64.700 | −0.23% | −0.150 | 64.700 | 64.700 | بيع قوي |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 64.225 | −0.27% | −0.175 | 64.225 | 64.225 | بيع قوي |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 63.850 | −0.27% | −0.175 | 63.850 | 63.850 | بيع قوي |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 63.700 | −5.98% | −4.050 | 66.550 | 63.450 | بيع قوي |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 63.450 | −5.79% | −3.900 | 63.450 | 63.450 | بيع |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 63.225 | −5.67% | −3.800 | 63.225 | 63.225 | بيع |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 63.075 | −5.51% | −3.675 | 63.075 | 63.075 | بيع |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 62.950 | −5.34% | −3.550 | 62.950 | 62.950 | بيع |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 62.850 | −5.24% | −3.475 | 62.850 | 62.850 | بيع |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 62.775 | −5.10% | −3.375 | 62.775 | 62.775 | بيع |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 62.650 | −5.00% | −3.300 | 62.650 | 62.650 | بيع |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 62.550 | −4.87% | −3.200 | 62.550 | 62.550 | بيع |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 62.475 | −4.76% | −3.125 | 62.475 | 62.475 | بيع |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 62.400 | −4.66% | −3.050 | 62.400 | 62.400 | بيع |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 62.375 | −4.48% | −2.925 | 62.375 | 62.375 | بيع |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 62.350 | −4.37% | −2.850 | 62.350 | 62.350 | بيع |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 62.250 | −4.30% | −2.800 | 62.250 | 62.250 | بيع |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 62.200 | −4.16% | −2.700 | 62.200 | 62.200 | بيع |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 62.150 | −4.05% | −2.625 | 62.150 | 62.150 | بيع |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 62.100 | −3.98% | −2.575 | 62.100 | 62.100 | بيع |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 62.100 | −3.87% | −2.500 | 62.100 | 62.100 | بيع |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 62.100 | −3.80% | −2.450 | 62.100 | 62.100 | بيع |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 62.075 | −3.69% | −2.375 | 62.075 | 62.075 | بيع |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 62.025 | −3.65% | −2.350 | 62.025 | 62.025 | بيع |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 62.025 | −3.54% | −2.275 | 62.025 | 62.025 | بيع |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 62.025 | −3.46% | −2.225 | 62.025 | 62.025 | بيع |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 62.025 | −3.35% | −2.150 | 62.025 | 62.025 | بيع |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 62.050 | −3.27% | −2.100 | 62.050 | 62.050 | بيع |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 62.050 | −3.12% | −2.000 | 62.050 | 62.050 | بيع |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 62.025 | −3.09% | −1.975 | 62.025 | 62.025 | بيع |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 62.000 | −3.01% | −1.925 | 62.000 | 62.000 | بيع |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 62.000 | −2.94% | −1.875 | 62.000 | 62.000 | بيع |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 62.025 | −2.86% | −1.825 | 62.025 | 62.025 | بيع |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 62.025 | −2.82% | −1.800 | 62.025 | 62.025 | بيع |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 62.000 | −2.78% | −1.775 | 62.000 | 62.000 | بيع |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 62.000 | −2.75% | −1.750 | 62.000 | 62.000 | بيع |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 62.000 | −2.71% | −1.725 | 62.000 | 62.000 | بيع |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 62.000 | −2.63% | −1.675 | 62.000 | 62.000 | بيع |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 62.025 | −2.55% | −1.625 | 62.025 | 62.025 | بيع |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 62.025 | −2.48% | −1.575 | 62.025 | 62.025 | بيع |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 61.975 | −2.40% | −1.525 | 61.975 | 61.975 | بيع |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 61.950 | −2.36% | −1.500 | 61.950 | 61.950 | بيع |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 61.975 | −2.32% | −1.475 | 61.975 | 61.975 | بيع |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 61.975 | −2.32% | −1.475 | 61.975 | 61.975 | بيع |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 62.000 | −2.25% | −1.425 | 62.000 | 62.000 | بيع |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 62.000 | −2.21% | −1.400 | 62.000 | 62.000 | بيع |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 61.950 | −2.21% | −1.400 | 61.950 | 61.950 | بيع |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 61.950 | −2.13% | −1.350 | 61.950 | 61.950 | بيع |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 61.950 | −2.13% | −1.350 | 61.950 | 61.950 | بيع |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 61.975 | −2.09% | −1.325 | 61.975 | 61.975 | بيع |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 62.000 | −2.05% | −1.300 | 62.000 | 62.000 | بيع |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 62.000 | −1.98% | −1.250 | 62.000 | 62.000 | بيع |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 61.950 | −1.98% | −1.250 | 61.950 | 61.950 | بيع |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 61.925 | −1.94% | −1.225 | 61.925 | 61.925 | بيع |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 61.925 | −1.86% | −1.175 | 61.925 | 61.925 | بيع |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 61.925 | −1.86% | −1.175 | 61.925 | 61.925 | بيع |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 61.950 | −1.82% | −1.150 | 61.950 | 61.950 | بيع |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 61.950 | −1.74% | −1.100 | 61.950 | 61.950 | بيع |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 61.900 | −1.75% | −1.100 | 61.900 | 61.900 | بيع |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 61.875 | −1.71% | −1.075 | 61.875 | 61.875 | بيع |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 61.875 | −1.71% | −1.075 | 61.875 | 61.875 | بيع |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 61.875 | −1.71% | −1.075 | 61.875 | 61.875 | بيع |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 61.900 | −1.67% | −1.050 | 61.900 | 61.900 | بيع |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 61.925 | −1.63% | −1.025 | 61.925 | 61.925 | بيع |