عقود E-mini Crude Oil Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 67.475 | +0.67% | 0.450 | 67.500 | 66.500 | بيع |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 67.450 | +0.78% | 0.525 | 67.500 | 66.450 | بيع |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 67.275 | +0.82% | 0.550 | 67.300 | 66.400 | بيع |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 67.100 | +0.83% | 0.550 | 67.100 | 66.475 | بيع |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.000 | +0.87% | 0.575 | 67.000 | 66.325 | بيع |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 66.325 | −2.07% | −1.400 | 67.600 | 66.325 | بيع قوي |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 66.200 | −2.00% | −1.350 | 66.725 | 66.200 | بيع قوي |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 66.050 | −1.97% | −1.325 | 66.050 | 66.050 | بيع قوي |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.900 | −1.93% | −1.300 | 65.900 | 65.900 | بيع قوي |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.100 | +0.57% | 0.375 | 66.100 | 65.500 | بيع |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 65.550 | −1.87% | −1.250 | 65.550 | 65.550 | بيع قوي |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 65.375 | −1.84% | −1.225 | 65.375 | 65.375 | بيع قوي |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 65.050 | −0.27% | −0.175 | 65.050 | 65.050 | بيع قوي |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.050 | −1.81% | −1.200 | 65.050 | 65.050 | بيع قوي |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 64.875 | −1.78% | −1.175 | 64.875 | 64.875 | بيع قوي |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 64.725 | −1.75% | −1.150 | 64.725 | 64.725 | بيع قوي |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 64.600 | −1.71% | −1.125 | 64.600 | 64.600 | بيع قوي |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 64.500 | −1.64% | −1.075 | 64.500 | 64.500 | بيع قوي |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 64.400 | −1.60% | −1.050 | 64.400 | 64.400 | بيع قوي |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.250 | −1.61% | −1.050 | 64.250 | 64.250 | بيع قوي |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.150 | −1.50% | −0.975 | 64.150 | 64.150 | بيع قوي |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.050 | −1.46% | −0.950 | 64.050 | 64.050 | بيع قوي |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.950 | −1.46% | −0.950 | 63.950 | 63.950 | بيع قوي |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.900 | −1.39% | −0.900 | 63.900 | 63.900 | بيع قوي |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.825 | −1.35% | −0.875 | 63.825 | 63.825 | بيع قوي |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.700 | −1.32% | −0.850 | 63.700 | 63.700 | بيع قوي |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.600 | −1.32% | −0.850 | 63.600 | 63.600 | بيع قوي |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.525 | −1.24% | −0.800 | 63.525 | 63.525 | بيع قوي |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.450 | −1.21% | −0.775 | 63.450 | 63.450 | بيع قوي |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 63.425 | −1.17% | −0.750 | 63.425 | 63.425 | بيع قوي |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.375 | −1.13% | −0.725 | 63.375 | 63.375 | بيع قوي |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.300 | −1.09% | −0.700 | 63.300 | 63.300 | بيع قوي |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.225 | −1.06% | −0.675 | 63.225 | 63.225 | بيع قوي |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.200 | −0.98% | −0.625 | 63.200 | 63.200 | بيع قوي |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.150 | −0.98% | −0.625 | 63.150 | 63.150 | بيع قوي |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.150 | −0.94% | −0.600 | 63.150 | 63.150 | بيع قوي |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.150 | −0.86% | −0.550 | 63.150 | 63.150 | بيع قوي |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.100 | −0.86% | −0.550 | 63.100 | 63.100 | بيع قوي |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.050 | −0.79% | −0.500 | 63.050 | 63.050 | بيع قوي |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.000 | −0.79% | −0.500 | 63.000 | 63.000 | بيع قوي |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.000 | −0.71% | −0.450 | 63.000 | 63.000 | بيع قوي |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62.950 | −0.71% | −0.450 | 62.950 | 62.950 | بيع قوي |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.975 | −0.67% | −0.425 | 62.975 | 62.975 | بيع قوي |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.950 | −0.63% | −0.400 | 62.950 | 62.950 | بيع قوي |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.950 | −0.63% | −0.400 | 62.950 | 62.950 | بيع قوي |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.925 | −0.59% | −0.375 | 62.925 | 62.925 | بيع قوي |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.900 | −0.55% | −0.350 | 62.900 | 62.900 | بيع قوي |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.925 | −0.47% | −0.300 | 62.925 | 62.925 | بيع قوي |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.900 | −0.47% | −0.300 | 62.900 | 62.900 | بيع قوي |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.850 | −0.40% | −0.250 | 62.850 | 62.850 | بيع قوي |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.850 | −0.40% | −0.250 | 62.850 | 62.850 | بيع قوي |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.825 | −0.40% | −0.250 | 62.825 | 62.825 | بيع قوي |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.800 | −0.40% | −0.250 | 62.800 | 62.800 | بيع قوي |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.800 | −0.36% | −0.225 | 62.800 | 62.800 | بيع قوي |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.850 | −0.32% | −0.200 | 62.850 | 62.850 | بيع قوي |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.775 | −0.32% | −0.200 | 62.775 | 62.775 | بيع قوي |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.800 | −0.32% | −0.200 | 62.800 | 62.800 | بيع قوي |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.800 | −0.28% | −0.175 | 62.800 | 62.800 | بيع قوي |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.800 | −0.28% | −0.175 | 62.800 | 62.800 | بيع قوي |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.800 | −0.28% | −0.175 | 62.800 | 62.800 | بيع قوي |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.850 | −0.20% | −0.125 | 62.850 | 62.850 | بيع قوي |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.800 | −0.24% | −0.150 | 62.800 | 62.800 | — |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.775 | −0.22% | −0.150 | 62.775 | 62.775 | — |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.775 | −0.19% | −0.125 | 62.775 | 62.775 | بيع قوي |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.750 | −0.16% | −0.100 | 62.750 | 62.750 | بيع قوي |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.800 | −0.08% | −0.050 | 62.800 | 62.800 | بيع قوي |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.800 | −0.03% | −0.025 | 62.800 | 62.800 | بيع قوي |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.725 | −0.06% | −0.050 | 62.725 | 62.725 | — |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.675 | −0.08% | −0.050 | 62.675 | 62.675 | — |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.650 | −0.06% | −0.050 | 62.650 | 62.650 | بيع قوي |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.650 | −0.03% | −0.025 | 62.650 | 62.650 | بيع قوي |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.750 | +0.05% | 0.025 | 62.750 | 62.750 | بيع قوي |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.850 | +0.13% | 0.075 | 62.850 | 62.850 | بيع قوي |