العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.250 | −0.35% | −0.200 | 57.650 | 56.625 | بيع |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 56.900 | −0.18% | −0.100 | 57.275 | 56.175 | بيع |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 56.850 | 0.00% | 0.000 | 57.150 | 56.150 | بيع |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 56.925 | +0.13% | +0.075 | 57.200 | 56.375 | بيع |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.350 | +0.75% | +0.425 | 57.350 | 56.350 | بيع |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.075 | −1.38% | −0.800 | 57.600 | 57.075 | بيع قوي |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.225 | −1.38% | −0.800 | 57.225 | 57.225 | بيع قوي |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.375 | −1.33% | −0.775 | 57.375 | 57.375 | بيع قوي |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.825 | +0.57% | +0.325 | 57.825 | 57.175 | بيع |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.575 | −1.33% | −0.775 | 57.575 | 57.575 | بيع قوي |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.650 | −1.28% | −0.750 | 57.650 | 57.650 | بيع قوي |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.700 | −1.33% | −0.775 | 57.700 | 57.700 | بيع قوي |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.775 | −1.32% | −0.775 | 57.775 | 57.775 | بيع قوي |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57.875 | −1.32% | −0.775 | 57.875 | 57.875 | بيع قوي |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 57.925 | −1.32% | −0.775 | 57.925 | 57.925 | بيع قوي |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 57.975 | −1.32% | −0.775 | 57.975 | 57.975 | بيع قوي |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.075 | −1.32% | −0.775 | 58.075 | 58.075 | بيع قوي |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.200 | −1.27% | −0.750 | 58.200 | 58.200 | بيع قوي |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.325 | −1.31% | −0.775 | 58.325 | 58.325 | بيع قوي |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.475 | −1.27% | −0.750 | 58.475 | 58.475 | بيع قوي |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.575 | −1.22% | −0.725 | 58.575 | 58.575 | بيع قوي |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.675 | −1.22% | −0.725 | 58.675 | 58.675 | بيع قوي |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.800 | −1.22% | −0.725 | 58.800 | 58.800 | بيع قوي |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58.925 | −1.22% | −0.725 | 58.925 | 58.925 | بيع قوي |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.050 | −1.21% | −0.725 | 59.050 | 59.050 | بيع قوي |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.200 | −1.17% | −0.700 | 59.200 | 59.200 | بيع قوي |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.300 | −1.17% | −0.700 | 59.300 | 59.300 | بيع قوي |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.400 | −1.16% | −0.700 | 59.400 | 59.400 | بيع قوي |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.525 | −1.12% | −0.675 | 59.525 | 59.525 | بيع قوي |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.650 | −1.08% | −0.650 | 59.650 | 59.650 | بيع قوي |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59.800 | −1.08% | −0.650 | 59.800 | 59.800 | بيع قوي |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.925 | −1.03% | −0.625 | 59.925 | 59.925 | بيع قوي |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.000 | −1.03% | −0.625 | 60.000 | 60.000 | بيع قوي |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.100 | −0.99% | −0.600 | 60.100 | 60.100 | بيع قوي |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.225 | −0.95% | −0.575 | 60.225 | 60.225 | بيع قوي |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.350 | −0.94% | −0.575 | 60.350 | 60.350 | بيع قوي |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.475 | −0.94% | −0.575 | 60.475 | 60.475 | بيع قوي |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.600 | −0.94% | −0.575 | 60.600 | 60.600 | بيع قوي |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.700 | −0.90% | −0.550 | 60.700 | 60.700 | بيع قوي |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.775 | −0.90% | −0.550 | 60.775 | 60.775 | بيع قوي |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.850 | −0.90% | −0.550 | 60.850 | 60.850 | بيع قوي |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.950 | −0.81% | −0.500 | 60.950 | 60.950 | بيع قوي |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.050 | −0.81% | −0.500 | 61.050 | 61.050 | بيع قوي |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.200 | −0.77% | −0.475 | 61.200 | 61.200 | بيع قوي |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.250 | −0.81% | −0.500 | 61.250 | 61.250 | بيع قوي |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.300 | −0.73% | −0.450 | 61.300 | 61.300 | بيع قوي |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.325 | −0.73% | −0.450 | 61.325 | 61.325 | بيع قوي |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.375 | −0.73% | −0.450 | 61.375 | 61.375 | بيع قوي |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.500 | −0.73% | −0.450 | 61.500 | 61.500 | بيع قوي |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.650 | −0.68% | −0.425 | 61.650 | 61.650 | بيع قوي |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.700 | −0.72% | −0.450 | 61.700 | 61.700 | بيع قوي |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.750 | −0.72% | −0.450 | 61.750 | 61.750 | بيع قوي |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.800 | −0.68% | −0.425 | 61.800 | 61.800 | بيع قوي |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.850 | −0.68% | −0.425 | 61.850 | 61.850 | بيع قوي |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.900 | −0.68% | −0.425 | 61.900 | 61.900 | بيع قوي |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.000 | −0.64% | −0.400 | 62.000 | 62.000 | بيع قوي |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.025 | −0.68% | −0.425 | 62.025 | 62.025 | بيع قوي |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.050 | −0.64% | −0.400 | 62.050 | 62.050 | بيع قوي |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.100 | −0.68% | −0.425 | 62.100 | 62.100 | بيع قوي |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.150 | −0.72% | −0.450 | 62.150 | 62.150 | بيع قوي |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.200 | −0.72% | −0.450 | 62.200 | 62.200 | بيع قوي |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.250 | −0.72% | −0.450 | 62.250 | 62.250 | بيع قوي |