عقود E-mini Crude Oil Futures (Oct 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.600 | +1.40% | 0.975 | 70.750 | 69.450 | شراء |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.175 | +1.37% | 0.950 | 70.300 | 69.075 | شراء |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.800 | +1.31% | 0.900 | 69.900 | 68.800 | شراء |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.475 | +1.24% | 0.850 | 69.500 | 68.600 | شراء |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.150 | +1.17% | 0.800 | 69.150 | 68.400 | شراء |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.850 | +1.10% | 0.750 | 68.850 | 68.600 | شراء |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.525 | +1.03% | 0.700 | 68.525 | 68.525 | شراء |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.200 | +1.00% | 0.675 | 68.200 | 68.200 | شراء |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.875 | +0.97% | 0.650 | 67.875 | 67.875 | شراء |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.550 | +0.90% | 0.600 | 67.550 | 67.550 | شراء |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.275 | +0.86% | 0.575 | 67.275 | 67.275 | شراء |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.975 | +0.79% | 0.525 | 66.975 | 66.975 | شراء |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.700 | +0.72% | 0.475 | 66.700 | 66.700 | شراء |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.500 | +0.72% | 0.475 | 66.500 | 66.500 | شراء |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.300 | +0.68% | 0.450 | 66.300 | 66.300 | شراء |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.125 | +0.65% | 0.425 | 66.125 | 66.125 | شراء |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.950 | +0.57% | 0.375 | 65.950 | 65.950 | شراء |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.775 | +0.57% | 0.375 | 65.775 | 65.775 | شراء |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.575 | +0.54% | 0.350 | 65.575 | 65.575 | شراء |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.400 | +0.50% | 0.325 | 65.400 | 65.400 | حيادية |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.250 | +0.46% | 0.300 | 65.250 | 65.250 | حيادية |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.125 | +0.42% | 0.275 | 65.125 | 65.125 | حيادية |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.000 | +0.39% | 0.250 | 65.000 | 65.000 | حيادية |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.850 | +0.39% | 0.250 | 64.850 | 64.850 | حيادية |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.700 | +0.39% | 0.250 | 64.700 | 64.700 | حيادية |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.550 | +0.35% | 0.225 | 64.550 | 64.550 | بيع |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.450 | +0.35% | 0.225 | 64.450 | 64.450 | بيع |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.350 | +0.31% | 0.200 | 64.350 | 64.350 | بيع |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.250 | +0.27% | 0.175 | 64.250 | 64.250 | بيع |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.125 | +0.27% | 0.175 | 64.125 | 64.125 | بيع |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.000 | +0.23% | 0.150 | 64.000 | 64.000 | بيع |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.925 | +0.27% | 0.175 | 63.925 | 63.925 | بيع |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.825 | +0.24% | 0.150 | 63.825 | 63.825 | بيع |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.775 | +0.24% | 0.150 | 63.775 | 63.775 | بيع |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.700 | +0.20% | 0.125 | 63.700 | 63.700 | بيع |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.600 | +0.20% | 0.125 | 63.600 | 63.600 | بيع |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.500 | +0.20% | 0.125 | 63.500 | 63.500 | بيع |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.400 | +0.16% | 0.100 | 63.400 | 63.400 | بيع |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.350 | +0.20% | 0.125 | 63.350 | 63.350 | بيع |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.300 | +0.16% | 0.100 | 63.300 | 63.300 | بيع |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.250 | +0.16% | 0.100 | 63.250 | 63.250 | بيع |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.175 | +0.12% | 0.075 | 63.175 | 63.175 | بيع |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.100 | +0.12% | 0.075 | 63.100 | 63.100 | بيع |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.050 | +0.12% | 0.075 | 63.050 | 63.050 | بيع |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.050 | +0.12% | 0.075 | 63.050 | 63.050 | بيع |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.975 | +0.12% | 0.075 | 62.975 | 62.975 | بيع |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.925 | +0.12% | 0.075 | 62.925 | 62.925 | بيع |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.825 | +0.12% | 0.075 | 62.825 | 62.825 | بيع |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.750 | +0.08% | 0.050 | 62.750 | 62.750 | بيع |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.700 | +0.08% | 0.050 | 62.700 | 62.700 | بيع |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.650 | +0.08% | 0.050 | 62.650 | 62.650 | بيع |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.625 | +0.08% | 0.050 | 62.625 | 62.625 | بيع |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.625 | +0.08% | 0.050 | 62.625 | 62.625 | بيع |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.575 | +0.12% | 0.075 | 62.575 | 62.575 | بيع |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.525 | +0.08% | 0.050 | 62.525 | 62.525 | بيع |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.500 | +0.12% | 0.075 | 62.500 | 62.500 | بيع |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.450 | +0.08% | 0.050 | 62.450 | 62.450 | بيع |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.425 | +0.08% | 0.050 | 62.425 | 62.425 | بيع |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.400 | +0.08% | 0.050 | 62.400 | 62.400 | بيع |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.350 | +0.08% | 0.050 | 62.350 | 62.350 | حيادية |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.275 | +0.08% | 0.050 | 62.275 | 62.275 | حيادية |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.200 | +0.08% | 0.050 | 62.200 | 62.200 | حيادية |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.150 | +0.08% | 0.050 | 62.150 | 62.150 | حيادية |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.150 | +0.08% | 0.050 | 62.150 | 62.150 | حيادية |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.125 | +0.08% | 0.050 | 62.125 | 62.125 | حيادية |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.050 | +0.08% | 0.050 | 62.050 | 62.050 | حيادية |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.025 | +0.08% | 0.050 | 62.025 | 62.025 | حيادية |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.000 | +0.08% | 0.050 | 62.000 | 62.000 | حيادية |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.975 | +0.08% | 0.050 | 61.975 | 61.975 | حيادية |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.950 | +0.08% | 0.050 | 61.950 | 61.950 | حيادية |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.925 | +0.08% | 0.050 | 61.925 | 61.925 | حيادية |