عقود E-mini Crude Oil Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.875 | +0.48% | 0.375 | 78.325 | 77.250 | شراء |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.775 | +0.52% | 0.400 | 77.125 | 76.175 | شراء |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.600 | +0.47% | 0.350 | 75.925 | 75.175 | شراء |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.575 | +0.34% | 0.250 | 74.950 | 74.375 | شراء |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.550 | −0.37% | −0.275 | 73.800 | 73.475 | شراء |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.100 | +0.34% | 0.250 | 73.200 | 72.950 | شراء |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.200 | −0.07% | −0.050 | 72.200 | 72.175 | شراء |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.625 | +0.03% | 0.025 | 71.625 | 71.475 | شراء |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.100 | +0.04% | 0.025 | 71.100 | 71.100 | شراء |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.600 | +0.21% | 0.150 | 70.600 | 70.600 | شراء |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.000 | −0.25% | −0.175 | 70.000 | 70.000 | شراء |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.750 | +0.36% | 0.250 | 69.750 | 69.750 | شراء |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.400 | +0.43% | 0.300 | 69.400 | 69.400 | شراء |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.075 | +0.47% | 0.325 | 69.075 | 69.075 | شراء قوي |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.800 | +0.55% | 0.375 | 68.800 | 68.800 | شراء قوي |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68.550 | +0.59% | 0.400 | 68.550 | 68.550 | شراء قوي |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.325 | +0.59% | 0.400 | 68.325 | 68.325 | شراء قوي |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.050 | +0.59% | 0.400 | 68.050 | 68.050 | شراء قوي |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.825 | +0.67% | 0.450 | 67.825 | 67.825 | شراء قوي |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.625 | +0.71% | 0.475 | 67.625 | 67.625 | شراء قوي |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.425 | +0.71% | 0.475 | 67.425 | 67.425 | شراء قوي |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.275 | +0.75% | 0.500 | 67.275 | 67.275 | شراء قوي |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.100 | +0.75% | 0.500 | 67.100 | 67.100 | شراء قوي |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.900 | +0.75% | 0.500 | 66.900 | 66.900 | شراء قوي |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.700 | +0.79% | 0.525 | 66.700 | 66.700 | شراء قوي |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.550 | +0.83% | 0.550 | 66.550 | 66.550 | شراء قوي |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.400 | +0.84% | 0.550 | 66.400 | 66.400 | شراء قوي |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.275 | +0.84% | 0.550 | 66.275 | 66.275 | شراء قوي |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.150 | +0.88% | 0.575 | 66.150 | 66.150 | شراء قوي |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.975 | +0.88% | 0.575 | 65.975 | 65.975 | شراء قوي |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.825 | +0.84% | 0.550 | 65.825 | 65.825 | شراء قوي |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.725 | +0.88% | 0.575 | 65.725 | 65.725 | شراء قوي |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.625 | +0.92% | 0.600 | 65.625 | 65.625 | شراء قوي |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.525 | +0.92% | 0.600 | 65.525 | 65.525 | شراء قوي |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.450 | +0.96% | 0.625 | 65.450 | 65.450 | شراء قوي |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.325 | +0.97% | 0.625 | 65.325 | 65.325 | شراء قوي |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.200 | +0.97% | 0.625 | 65.200 | 65.200 | شراء قوي |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.075 | +0.93% | 0.600 | 65.075 | 65.075 | شراء قوي |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.975 | +0.93% | 0.600 | 64.975 | 64.975 | شراء قوي |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.900 | +0.89% | 0.575 | 64.900 | 64.900 | شراء قوي |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.825 | +0.89% | 0.575 | 64.825 | 64.825 | شراء قوي |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.725 | +0.90% | 0.575 | 64.725 | 64.725 | شراء قوي |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.650 | +0.90% | 0.575 | 64.650 | 64.650 | شراء قوي |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.575 | +0.90% | 0.575 | 64.575 | 64.575 | شراء قوي |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.500 | +0.86% | 0.550 | 64.500 | 64.500 | شراء قوي |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.425 | +0.90% | 0.575 | 64.425 | 64.425 | شراء قوي |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.350 | +0.90% | 0.575 | 64.350 | 64.350 | شراء قوي |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.225 | +0.90% | 0.575 | 64.225 | 64.225 | شراء قوي |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.125 | +0.87% | 0.550 | 64.125 | 64.125 | شراء قوي |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.050 | +0.87% | 0.550 | 64.050 | 64.050 | شراء |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.000 | +0.87% | 0.550 | 64.000 | 64.000 | شراء |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.925 | +0.83% | 0.525 | 63.925 | 63.925 | شراء |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.900 | +0.83% | 0.525 | 63.900 | 63.900 | شراء |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.850 | +0.87% | 0.550 | 63.850 | 63.850 | شراء |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.750 | +0.83% | 0.525 | 63.750 | 63.750 | شراء |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.700 | +0.83% | 0.525 | 63.700 | 63.700 | شراء |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.675 | +0.83% | 0.525 | 63.675 | 63.675 | شراء |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.625 | +0.83% | 0.525 | 63.625 | 63.625 | شراء |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.600 | +0.83% | 0.525 | 63.600 | 63.600 | شراء |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.525 | +0.83% | 0.525 | 63.525 | 63.525 | شراء قوي |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.450 | +0.83% | 0.525 | 63.450 | 63.450 | شراء قوي |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.375 | +0.80% | 0.500 | 63.375 | 63.375 | شراء قوي |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.325 | +0.80% | 0.500 | 63.325 | 63.325 | شراء قوي |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.275 | +0.80% | 0.500 | 63.275 | 63.275 | شراء قوي |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.250 | +0.80% | 0.500 | 63.250 | 63.250 | شراء قوي |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.200 | +0.80% | 0.500 | 63.200 | 63.200 | شراء قوي |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.150 | +0.80% | 0.500 | 63.150 | 63.150 | شراء قوي |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.125 | +0.80% | 0.500 | 63.125 | 63.125 | شراء قوي |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.100 | +0.80% | 0.500 | 63.100 | 63.100 | شراء قوي |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.050 | +0.80% | 0.500 | 63.050 | 63.050 | شراء قوي |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.025 | +0.80% | 0.500 | 63.025 | 63.025 | شراء قوي |