عقود عقود E-mini الآجلة للجازولين
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.036 | −0.83% | −0.017 | 2.036 | 2.036 | بيع |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.061 | −0.72% | −0.015 | 2.061 | 2.061 | حيادية |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.278 | −0.87% | −0.020 | 2.278 | 2.278 | شراء |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.279 | −0.83% | −0.019 | 2.279 | 2.279 | حيادية |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.265 | −0.74% | −0.017 | 2.265 | 2.265 | حيادية |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.241 | −0.66% | −0.015 | 2.241 | 2.241 | حيادية |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.208 | −0.63% | −0.014 | 2.208 | 2.208 | حيادية |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.161 | −0.69% | −0.015 | 2.161 | 2.161 | حيادية |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.000 | −0.74% | −0.015 | 2.000 | 2.000 | بيع |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.954 | −0.76% | −0.015 | 1.954 | 1.954 | بيع |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.921 | −0.72% | −0.014 | 1.921 | 1.921 | بيع |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.906 | −0.78% | −0.015 | 1.906 | 1.906 | بيع |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.908 | −0.78% | −0.015 | 1.908 | 1.908 | — |