العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.798 | −1.96% | −0.036 | 1.827 | 1.798 | بيع قوي |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.801 | −1.91% | −0.035 | 1.801 | 1.801 | بيع قوي |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.820 | −1.89% | −0.035 | 1.820 | 1.820 | بيع قوي |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.026 | −1.65% | −0.034 | 2.026 | 2.026 | بيع قوي |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.028 | −1.60% | −0.033 | 2.028 | 2.028 | بيع قوي |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.017 | −1.61% | −0.033 | 2.017 | 2.017 | بيع قوي |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1.996 | −1.53% | −0.031 | 1.996 | 1.996 | بيع قوي |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.967 | −1.55% | −0.031 | 1.967 | 1.967 | بيع قوي |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.928 | −1.53% | −0.030 | 1.928 | 1.928 | بيع |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.775 | −1.66% | −0.030 | 1.775 | 1.775 | بيع قوي |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1.732 | −1.70% | −0.030 | 1.732 | 1.732 | بيع |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1.703 | −1.67% | −0.029 | 1.703 | 1.703 | بيع قوي |