عقود عقود E-mini الآجلة للجازولين
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.010 | −0.10% | −0.002 | 2.012 | 2.010 | شراء |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.946 | −0.26% | −0.005 | 1.946 | 1.946 | شراء |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.893 | −0.47% | −0.009 | 1.893 | 1.893 | شراء |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.869 | −0.53% | −0.010 | 1.869 | 1.869 | شراء |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.869 | −0.59% | −0.011 | 1.869 | 1.869 | شراء |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.886 | −0.53% | −0.010 | 1.886 | 1.886 | شراء |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.072 | −0.53% | −0.011 | 2.072 | 2.072 | شراء |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.074 | −0.53% | −0.011 | 2.074 | 2.074 | شراء |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.064 | −0.48% | −0.010 | 2.064 | 2.064 | حياديه |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.045 | −0.54% | −0.011 | 2.045 | 2.045 | بيع |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2.021 | −0.54% | −0.011 | 2.021 | 2.021 | بيع |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.989 | −0.55% | −0.011 | 1.989 | 1.989 | بيع قوي |