العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.834 | +0.38% | +0.007 | 1.834 | 1.834 | بيع |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.836 | +0.44% | +0.008 | 1.836 | 1.836 | بيع |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.855 | +0.43% | +0.008 | 1.855 | 1.855 | حياديه |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.060 | +0.44% | +0.009 | 2.060 | 2.060 | شراء |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.061 | +0.44% | +0.009 | 2.061 | 2.061 | شراء |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.050 | +0.49% | +0.010 | 2.050 | 2.050 | شراء |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.027 | +0.50% | +0.010 | 2.027 | 2.027 | شراء |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.998 | +0.55% | +0.011 | 1.998 | 1.998 | شراء قوي |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.958 | +0.62% | +0.012 | 1.958 | 1.958 | شراء |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.805 | +0.61% | +0.011 | 1.805 | 1.805 | شراء |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1.762 | +0.57% | +0.010 | 1.762 | 1.762 | شراء |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1.732 | +0.52% | +0.009 | 1.732 | 1.732 | شراء قوي |