عقود E-mini RBOB Gasoline Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.090 | −0.99% | −0.021 | 2.090 | 2.090 | حيادية |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.316 | −0.47% | −0.011 | 2.316 | 2.316 | شراء |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.315 | −0.43% | −0.010 | 2.315 | 2.315 | شراء |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.300 | −0.43% | −0.010 | 2.300 | 2.300 | حيادية |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.274 | −0.39% | −0.009 | 2.274 | 2.274 | حيادية |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.237 | −0.36% | −0.008 | 2.237 | 2.237 | حيادية |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.188 | −0.32% | −0.007 | 2.188 | 2.188 | حيادية |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.030 | −0.15% | −0.003 | 2.030 | 2.030 | شراء |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.978 | −0.15% | −0.003 | 1.978 | 1.978 | حيادية |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.939 | −0.10% | −0.002 | 1.939 | 1.939 | حيادية |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.920 | −0.05% | −0.001 | 1.920 | 1.920 | حيادية |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.918 | −0.10% | −0.002 | 1.918 | 1.918 | بيع قوي |