قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QUF2026 E-mini RBOB Gasoline Futures (Jan 2026)	2025-12-30	1.708	+0.41%	+0.007	1.708	1.708	بيع
QUG2026 E-mini RBOB Gasoline Futures (Feb 2026)	2026-01-29	1.714	+0.41%	+0.007	1.714	1.714	بيع
QUH2026 E-mini RBOB Gasoline Futures (Mar 2026)	2026-02-26	1.737	+0.52%	+0.009	1.737	1.737	بيع
QUJ2026 E-mini RBOB Gasoline Futures (Apr 2026)	2026-03-30	1.953	+0.72%	+0.014	1.953	1.953	بيع
QUK2026 E-mini RBOB Gasoline Futures (May 2026)	2026-04-29	1.959	+0.77%	+0.015	1.959	1.959	بيع
QUM2026 E-mini RBOB Gasoline Futures (Jun 2026)	2026-05-28	1.948	+0.72%	+0.014	1.948	1.948	بيع
QUN2026 E-mini RBOB Gasoline Futures (Jul 2026)	2026-06-29	1.925	+0.68%	+0.013	1.925	1.925	بيع
QUQ2026 E-mini RBOB Gasoline Futures (Aug 2026)	2026-07-30	1.895	+0.64%	+0.012	1.895	1.895	بيع
QUU2026 E-mini RBOB Gasoline Futures (Sep 2026)	2026-08-28	1.854	+0.65%	+0.012	1.854	1.854	بيع
QUV2026 E-mini RBOB Gasoline Futures (Oct 2026)	2026-09-29	1.711	+0.77%	+0.013	1.711	1.711	بيع
QUX2026 E-mini RBOB Gasoline Futures (Nov 2026)	2026-10-29	1.672	+0.78%	+0.013	1.672	1.672	بيع
QUZ2026 E-mini RBOB Gasoline Futures (Dec 2026)	2026-11-27	1.646	+0.80%	+0.013	1.646	1.646	حياديه
QUF2027 E-mini RBOB Gasoline Futures (Jan 2027)	2026-12-30	1.635	+0.76%	+0.012	1.635	1.635	حياديه

E-mini RBOB Gasoline Futures (Feb 2025)