عقود E-mini RBOB Gasoline Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.059 | −0.39% | −0.008 | 2.059 | 2.059 | حيادية |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.285 | −0.17% | −0.004 | 2.285 | 2.285 | شراء |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.287 | −0.13% | −0.003 | 2.287 | 2.287 | شراء |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.273 | −0.13% | −0.003 | 2.273 | 2.273 | شراء |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.248 | −0.13% | −0.003 | 2.248 | 2.248 | شراء |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.214 | −0.14% | −0.003 | 2.214 | 2.214 | شراء |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.166 | −0.18% | −0.004 | 2.166 | 2.166 | شراء |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.006 | −0.15% | −0.003 | 2.006 | 2.006 | حيادية |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.957 | −0.25% | −0.005 | 1.957 | 1.957 | حيادية |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.922 | −0.31% | −0.006 | 1.922 | 1.922 | حيادية |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.906 | −0.31% | −0.006 | 1.906 | 1.906 | حيادية |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.908 | 0.00% | 0.000 | 1.908 | 1.908 | — |