قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QUF2026 E-mini RBOB Gasoline Futures (Jan 2026)	2025-12-30	1.743	+0.06%	+0.001	1.743	1.743	بيع
QUG2026 E-mini RBOB Gasoline Futures (Feb 2026)	2026-01-29	1.750	+0.06%	+0.001	1.750	1.750	بيع
QUH2026 E-mini RBOB Gasoline Futures (Mar 2026)	2026-02-26	1.775	+0.28%	+0.005	1.775	1.775	بيع
QUJ2026 E-mini RBOB Gasoline Futures (Apr 2026)	2026-03-30	1.992	+0.30%	+0.006	1.992	1.992	بيع
QUK2026 E-mini RBOB Gasoline Futures (May 2026)	2026-04-29	1.998	+0.35%	+0.007	1.998	1.998	بيع
QUM2026 E-mini RBOB Gasoline Futures (Jun 2026)	2026-05-28	1.988	+0.35%	+0.007	1.988	1.988	بيع
QUN2026 E-mini RBOB Gasoline Futures (Jul 2026)	2026-06-29	1.966	+0.36%	+0.007	1.966	1.966	بيع
QUQ2026 E-mini RBOB Gasoline Futures (Aug 2026)	2026-07-30	1.937	+0.41%	+0.008	1.937	1.937	بيع
QUU2026 E-mini RBOB Gasoline Futures (Sep 2026)	2026-08-28	1.896	+0.48%	+0.009	1.896	1.896	بيع
QUV2026 E-mini RBOB Gasoline Futures (Oct 2026)	2026-09-29	1.749	+0.40%	+0.007	1.749	1.749	بيع
QUX2026 E-mini RBOB Gasoline Futures (Nov 2026)	2026-10-29	1.708	+0.35%	+0.006	1.708	1.708	حياديه
QUZ2026 E-mini RBOB Gasoline Futures (Dec 2026)	2026-11-27	1.680	+0.36%	+0.006	1.680	1.680	شراء
QUF2027 E-mini RBOB Gasoline Futures (Jan 2027)	2026-12-30	1.669	+0.32%	+0.005	1.669	1.669	حياديه

E-mini RBOB Gasoline Futures (Nov 2024)