ابدأ الآن
Verizon Communications Inc.Verizon Communications Inc.Verizon Communications Inc.

Verizon Communications Inc.

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية خيارات
السندات

سندات VZ

فيما يلي قائمة بسندات الشركات Verizon Communications Inc.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
AU3CB026816VERIZON COMM 19/39 MTN
7.29%073.12%3.50%2039-11-04500 M AUD10,000.00 AUD200,000.00 AUDVerizon Communications, Inc.
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7.15%500 K105.73%8.75%2029-09-15450 M USD1,000.00 USD2,000.00 USDVictra Holdings LLC
XS225133760VERIZON COMM 20/38
6.93%064.48%1.88%2038-11-03600 M GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
US92343VFV1VERIZON COMM 20/60
6.82%060.27%3.00%2060-11-201.91 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
6.79%2.77 M61.77%2.99%2056-10-303.65 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
BAC7VERIZON COMM 20/50
6.73%063.71%2.88%2050-11-202.34 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6.60%60 K106.56%8.40%2029-10-1523.28 M USD1,000.00 USD1,000.00 USDChesapeake & Potomac Telephone Co. of West Virginia
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6.50%16 K76.76%2.00%2031-08-151.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
6.48%15 K82.95%4.65%2048-08-152.81 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
6.46%16 K82.37%4.55%2047-12-1519.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
6.45%15 K84.34%4.75%2047-09-1516.78 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
6.45%2 M69.13%3.60%2060-02-242.38 B USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6.45%45 K99.53%6.40%2053-11-152.55 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
6.44%60 K85.52%4.90%2048-11-151.3 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4839073Verizon Communications Inc. 4.05% 15-MAY-2049
6.43%28 K77.43%4.05%2049-05-152.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
6.42%2 K70.37%3.70%2061-03-223.06 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
6.42%30 K83.92%4.70%2048-08-152.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
6.38%6 K83.94%4.65%2047-11-1516.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
6.38%10 K82.05%4.45%2048-02-155.98 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
BAC6VERIZON COMM 20/40
6.37%070.80%2.65%2040-11-202.8 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5898346Verizon Communications Inc. 5.1% 15-SEP-2054
6.36%70 K87.06%5.10%2054-09-153.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6.35%076.87%2.36%2032-03-1537.83 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
6.35%40 K78.18%2.55%2033-06-151.88 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
6.33%72 K83.01%4.55%2049-02-155.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
6.33%15 K86.07%4.85%2048-05-154.53 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
6.32%206 K86.48%4.90%2048-12-151.64 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
6.32%3.86 M71.97%2.85%2041-09-031 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
6.28%76 K83.25%4.05%2039-04-152.24 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VGB4VERIZON COMM 21/51
6.28%073.00%3.55%2051-03-223.65 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
6.28%20 K97.25%5.65%2030-11-151.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5905121Verizon Communications Inc. 5.05% 15-OCT-2054
6.26%15 K87.42%5.05%2054-10-152.48 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
6.25%40 K87.17%4.90%2048-05-159.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
6.25%080.60%3.38%2036-10-271 B GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
6.25%24 K85.84%4.75%2048-03-159.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
6.25%31 K83.09%4.00%2039-05-155.58 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
6.24%10 K82.85%4.55%2052-05-15243 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4531200Verizon Communications Inc. 5.15% 15-SEP-2050
6.24%400 K89.20%5.15%2050-09-15950 M USD1,000.00 USD100,000.00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
6.24%50 K85.73%4.75%2048-10-152.77 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
6.24%144 K84.25%4.55%2047-07-1516.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
6.23%10 K86.45%4.80%2048-03-158.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
6.21%60 K86.75%4.80%2047-08-1522.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
XS140576972VERIZON COMM 16/35
6.21%080.21%3.13%2035-11-02450 M GBP1,000.00 GBP100,000.00 GBPVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
6.20%92 K78.38%4.00%2050-03-221.16 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
6.19%20 K86.50%4.75%2047-06-1531.28 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4686290Verizon Communications Inc. 4.85% 15-SEP-2048
6.19%30 K87.19%4.85%2048-09-154.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
6.18%40 K87.92%4.90%2047-08-1538.83 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
6.18%281 K84.07%4.50%2047-12-1527.18 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
6.18%12 K84.09%4.50%2047-12-1515.54 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
6.18%10 K86.41%4.75%2048-03-157.5 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4567039Verizon Communications Inc. 4.65% 15-NOV-2047
6.18%1 K85.57%4.65%2047-11-1522.36 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
6.17%8 K86.86%4.80%2048-08-155.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5363445Verizon Communications Inc. 3.875% 01-MAR-2052
6.17%1.36 M76.77%3.88%2052-03-011 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
6.15%20 K86.24%4.70%2047-11-1536.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
6.15%16 K85.60%4.65%2048-08-153.05 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4807252Verizon Communications Inc. 4.55% 15-MAR-2049
6.15%60 K84.50%4.55%2049-03-151.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
6.14%10 K92.87%5.45%2053-06-151.35 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
6.13%2 K87.20%4.80%2048-08-155.76 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
6.13%115 K86.25%4.70%2048-09-152.46 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
6.12%30 K86.89%4.75%2048-02-1513.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
6.12%2 K84.98%4.55%2048-02-154.84 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VGK4VERIZON COMM 21/41
6.12%077.96%3.40%2041-03-223.16 B USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6.12%3 K91.54%3.95%2029-06-151.66 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4830123Verizon Communications Inc. 4.0% 15-MAY-2039
6.12%60 K83.91%4.00%2039-05-156.7 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
6.11%9 K87.90%4.85%2048-04-1516.62 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6.11%54 K90.50%3.85%2029-06-15152 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
6.11%20 K88.10%4.85%2047-08-1528.26 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
6.11%10 K86.66%4.70%2047-09-1532.92 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4539988Verizon Communications Inc. 4.75% 15-SEP-2047
6.10%50 K87.14%4.75%2047-09-1517.1 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
BACLVERIZON COMM 16/46
6.10%081.61%4.13%2046-08-15916.32 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
6.10%70 K87.68%4.80%2047-08-1549.68 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
6.10%51 K87.08%4.75%2048-03-157.79 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
6.08%10 K88.12%4.85%2048-05-154.69 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6.08%20 K100.17%6.10%2053-11-15419 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4811133Verizon Communications Inc. 4.25% 15-MAR-2039
6.08%20 K86.11%4.25%2039-03-156.19 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
6.08%15 K86.85%4.70%2047-11-1544.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5633192Verizon Communications Inc. 5.25% 15-AUG-2030
6.08%20 K96.55%5.25%2030-08-15623 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
6.07%20 K88.20%4.85%2048-05-157.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
6.06%50 K84.71%4.50%2049-03-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
6.06%18 K89.31%4.95%2048-06-159.71 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6.06%9 K83.86%2.05%2030-05-15560 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5892125Verizon Communications Inc. 5.15% 15-SEP-2054
6.05%30 K90.44%5.15%2054-09-153.13 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4766681Verizon Communications Inc. 5.0% 15-NOV-2048
6.05%60 K89.79%5.00%2048-11-156.1 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6.04%15 K100.10%6.05%2053-11-151.11 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
6.04%110 K89.20%4.90%2047-05-15207.02 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
6.04%10 K85.68%4.55%2048-02-1515.07 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
6.03%38 K87.00%4.70%2048-09-153.08 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VBG8VERIZON COMM 12/42
6.03%081.36%3.85%2042-11-01704.41 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
6.03%30 K89.96%5.00%2048-12-156.59 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4843669Verizon Communications Inc. 4.05% 15-JUN-2049
6.02%72 K80.52%4.05%2049-06-154.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
6.02%140 K84.46%4.00%2039-05-155.67 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
6.02%54 K85.75%4.65%2052-05-15469 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
6.00%50 K90.16%5.00%2048-11-158.49 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
6.00%089.48%5.01%2054-08-21793.98 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
6.00%20 K87.60%4.80%2052-05-15515 K USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
5.99%80 K89.42%4.90%2048-06-1511.01 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
5.98%10 K85.94%4.67%2055-03-15722.56 M USD1,000.00 USD2,000.00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
5.97%30 K88.97%4.85%2049-01-151.85 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
5.96%45 K81.50%4.10%2049-06-153.56 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
5.95%112 K91.17%5.05%2048-07-1537.63 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.
VZ5314134Verizon Communications Inc. 2.55% 15-DEC-2033
5.95%252 K80.00%2.55%2033-12-152.21 M USD1,000.00 USD1,000.00 USDVerizon Communications, Inc.