عقود ‎Anhydrous Milk Fat Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AMFU2025^{Anhydrous Milk Fat Futures (Sep 2025)}	2025-09-17	7,060	−0.14%	−10	7,060	7,060	بيع
AMFV2025^{Anhydrous Milk Fat Futures (Oct 2025)}	2025-10-22	6,980	0.00%	0	6,980	6,980	بيع
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6,950	0.00%	0	6,950	6,950	بيع
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6,940	0.00%	0	6,940	6,940	حياديه
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6,960	0.00%	0	6,960	6,960	حياديه
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6,950	0.00%	0	6,950	6,950	شراء
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6,885	0.00%	0	6,885	6,885	شراء
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6,950	0.00%	0	6,950	6,950	شراء
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6,975	0.00%	0	6,975	6,975	شراء
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6,915	0.00%	0	6,915	6,915	شراء
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6,685	0.00%	0	6,685	6,685	شراء
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6,690	0.00%	0	6,690	6,690	شراء
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6,600	0.00%	0	6,600	6,600	شراء
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6,550	0.00%	0	6,550	6,550	شراء
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6,550	0.00%	0	6,550	6,550	حياديه
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6,550	0.00%	0	6,550	6,550	حياديه
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6,550	0.00%	0	6,550	6,550	حياديه
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6,550	0.00%	0	6,550	6,550	حياديه