العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6,850	0.00%	0	6,850	6,850	شراء
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6,800	0.00%	0	6,800	6,800	شراء
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6,675	0.00%	0	6,675	6,675	شراء
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6,650	0.00%	0	6,650	6,650	بيع
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6,670	0.00%	0	6,670	6,670	شراء
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6,600	0.00%	0	6,600	6,600	بيع
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6,600	0.00%	0	6,600	6,600	بيع
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6,570	0.00%	0	6,570	6,570	بيع
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6,625	−0.30%	−20	6,625	6,625	بيع قوي
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6,630	−0.30%	−20	6,630	6,630	بيع قوي
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6,400	−3.03%	−200	6,400	6,400	بيع قوي
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6,300	0.00%	0	6,300	6,300	بيع قوي
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6,300	0.00%	0	6,300	6,300	بيع قوي
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6,300	0.00%	0	6,300	6,300	بيع قوي
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6,550	0.00%	0	6,550	6,550	حياديه
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6,550	0.00%	0	6,550	6,550	حياديه
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6,550	0.00%	0	6,550	6,550	حياديه
AMFJ2027^{Anhydrous Milk Fat Futures (Apr 2027)}	2027-04-21	6,550	0.00%	0	6,550	6,550	حياديه

Anhydrous Milk Fat Futures

العقود