عقود ‎Anhydrous Milk Fat Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AMFV2025^{Anhydrous Milk Fat Futures (Oct 2025)}	2025-10-22	6,870	+3.46%	+230	6,870	6,870	شراء
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6,800	+2.87%	+190	6,810	6,800	شراء
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6,650	+1.22%	+80	6,650	6,650	حياديه
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6,650	+1.14%	+75	6,650	6,650	حياديه
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6,650	+0.68%	+45	6,650	6,650	حياديه
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6,605	0.00%	0	6,605	6,605	بيع
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6,620	0.00%	0	6,620	6,620	بيع
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6,620	0.00%	0	6,620	6,620	بيع
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6,620	0.00%	0	6,620	6,620	بيع
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6,645	0.00%	0	6,645	6,645	بيع
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6,650	0.00%	0	6,650	6,650	بيع
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6,600	0.00%	0	6,600	6,600	شراء
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6,550	0.00%	0	6,550	6,550	شراء
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6,550	0.00%	0	6,550	6,550	حياديه
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6,550	0.00%	0	6,550	6,550	حياديه
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6,550	0.00%	0	6,550	6,550	حياديه
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6,550	0.00%	0	6,550	6,550	حياديه
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6,550	0.00%	0	6,550	6,550	حياديه