عقود Anhydrous Milk Fat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMFZ2024Anhydrous Milk Fat Futures (Dec 2024) | 2024-12-18 | 7,580 | 0.00% | 0 | 7,580 | 7,580 | شراء |
| AMFF2025Anhydrous Milk Fat Futures (Jan 2025) | 2025-01-22 | 7,450 | −1.06% | −80 | 7,450 | 7,450 | حياديه |
| AMFG2025Anhydrous Milk Fat Futures (Feb 2025) | 2025-02-19 | 7,370 | −1.07% | −80 | 7,370 | 7,370 | حياديه |
| AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 7,350 | −0.68% | −50 | 7,350 | 7,350 | حياديه |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 7,250 | −0.68% | −50 | 7,250 | 7,250 | شراء |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 7,150 | −0.69% | −50 | 7,150 | 7,150 | شراء |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 7,100 | 0.00% | 0 | 7,100 | 7,100 | شراء |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 7,000 | 0.00% | 0 | 7,000 | 7,000 | شراء |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6,900 | 0.00% | 0 | 6,900 | 6,900 | شراء |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6,800 | 0.00% | 0 | 6,800 | 6,800 | شراء |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6,700 | 0.00% | 0 | 6,700 | 6,700 | شراء |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | شراء |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | شراء |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | حياديه |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | حياديه |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | — |