عقود Butter Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BTRG2025Butter Futures (Feb 2025) | 2025-02-19 | 7,045 | 0.00% | 0 | 7,045 | 7,045 | شراء |
| BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 6,990 | 0.00% | 0 | 6,990 | 6,990 | شراء |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 6,835 | 0.00% | 0 | 6,835 | 6,835 | شراء |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 6,785 | 0.00% | 0 | 6,785 | 6,785 | شراء |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 6,605 | 0.00% | 0 | 6,605 | 6,605 | شراء |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6,450 | 0.00% | 0 | 6,450 | 6,450 | شراء |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | شراء |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,350 | 0.00% | 0 | 6,350 | 6,350 | شراء |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,300 | 0.00% | 0 | 6,300 | 6,300 | شراء |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | شراء |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,040 | 0.00% | 0 | 6,040 | 6,040 | حيادية |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,100 | 0.00% | 0 | 6,100 | 6,100 | بيع |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,100 | 0.00% | 0 | 6,100 | 6,100 | بيع |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,100 | 0.00% | 0 | 6,100 | 6,100 | بيع |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,100 | 0.00% | 0 | 6,100 | 6,100 | بيع |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,100 | 0.00% | 0 | 6,100 | 6,100 | بيع |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,100 | 0.00% | 0 | 6,100 | 6,100 | بيع |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,100 | 0.00% | 0 | 6,100 | 6,100 | — |