عقود Butter Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,915 | 0.00% | 0 | 6,915 | 6,915 | حياديه |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,750 | 0.00% | 0 | 6,750 | 6,750 | بيع |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,730 | 0.00% | 0 | 6,730 | 6,730 | بيع |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,700 | 0.00% | 0 | 6,700 | 6,700 | بيع |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,760 | +0.15% | +10 | 6,760 | 6,760 | بيع |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,760 | −0.29% | −20 | 6,760 | 6,760 | بيع |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,760 | −0.29% | −20 | 6,760 | 6,760 | بيع |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,810 | 0.00% | 0 | 6,810 | 6,810 | بيع |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,810 | 0.00% | 0 | 6,810 | 6,810 | بيع |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,750 | 0.00% | 0 | 6,750 | 6,750 | بيع |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,755 | 0.00% | 0 | 6,755 | 6,755 | شراء |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,685 | 0.00% | 0 | 6,685 | 6,685 | شراء |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | شراء |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | شراء |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | شراء |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | شراء |
| BTRF2027Butter Futures (Jan 2027) | 2027-01-20 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | حياديه |
| BTRG2027Butter Futures (Feb 2027) | 2027-02-17 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | حياديه |